BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.69	11.73	11.69	11.71	38,952	-0.02(-0.20%)
Sep 27, 2019	11.65	11.73	11.62	11.73	34,821	+0.10(+0.82%)
Sep 26, 2019	11.64	11.66	11.62	11.64	28,373	+0.00(+0.00%)
Sep 25, 2019	11.65	11.66	11.63	11.64	6,286	-0.03(-0.27%)
Sep 24, 2019	11.69	11.69	11.65	11.67	33,167	+0.02(+0.14%)
Sep 23, 2019	11.68	11.73	11.65	11.65	41,729	-0.01(-0.07%)
Sep 20, 2019	11.65	11.68	11.64	11.66	38,341	-0.02(-0.20%)
Sep 19, 2019	11.69	11.73	11.67	11.69	25,950	+0.05(+0.46%)
Sep 18, 2019	11.55	11.67	11.55	11.63	46,208	+0.09(+0.78%)
Sep 17, 2019	11.45	11.55	11.45	11.54	32,285	+0.11(+0.97%)
Sep 16, 2019	11.45	11.48	11.34	11.43	53,841	+0.02(+0.14%)
Sep 13, 2019	11.61	11.64	11.41	11.42	117,789	-0.22(-1.87%)
Sep 12, 2019	11.76	11.79	11.61	11.63	63,983	-0.13(-1.08%)
Sep 11, 2019	11.74	11.78	11.74	11.76	31,341	-0.01(-0.07%)
Sep 10, 2019	11.74	11.78	11.72	11.77	46,899	-0.03(-0.27%)
Sep 09, 2019	11.80	11.85	11.71	11.80	41,043	-0.03(-0.27%)
Sep 06, 2019	11.77	11.83	11.77	11.83	14,007	+0.01(+0.07%)
Sep 05, 2019	11.94	11.94	11.74	11.82	97,693	-0.09(-0.73%)
Sep 04, 2019	11.93	11.95	11.89	11.91	66,402	-0.02(-0.20%)
Sep 03, 2019	12.03	12.04	11.93	11.93	86,956	-0.10(-0.79%)
Aug 30, 2019	11.98	12.06	11.98	12.03	13,249	+0.02(+0.13%)
Aug 29, 2019	12.05	12.10	11.98	12.01	30,167	-0.05(-0.39%)
Aug 28, 2019	12.07	12.12	12.05	12.06	32,228	-0.02(-0.20%)
Aug 27, 2019	12.03	12.10	12.03	12.08	8,777	+0.03(+0.26%)
Aug 26, 2019	12.08	12.09	12.03	12.05	29,672	-0.06(-0.46%)
Aug 23, 2019	12.14	12.15	12.07	12.11	12,997	-0.02(-0.20%)
Aug 22, 2019	12.05	12.16	12.01	12.13	64,526	+0.08(+0.66%)
Aug 21, 2019	12.08	12.15	12.05	12.05	29,963	-0.05(-0.39%)
Aug 20, 2019	12.12	12.19	12.09	12.10	27,400	+0.01(+0.07%)
Aug 19, 2019	11.97	12.10	11.91	12.09	48,431	+0.04(+0.33%)
Aug 16, 2019	12.06	12.08	11.95	12.05	18,676	-0.04(-0.33%)
Aug 15, 2019	12.08	12.12	12.08	12.09	13,691	+0.00(+0.00%)
Aug 14, 2019	12.16	12.20	12.08	12.09	30,529	-0.04(-0.35%)
Aug 13, 2019	12.24	12.33	12.13	12.14	53,598	-0.20(-1.60%)
Aug 12, 2019	12.37	12.38	12.29	12.33	12,727	-0.02(-0.13%)
Aug 09, 2019	12.23	12.41	12.23	12.35	20,517	+0.12(+0.97%)
Aug 08, 2019	12.26	12.39	12.23	12.23	31,589	-0.10(-0.83%)
Aug 07, 2019	12.25	12.38	12.23	12.33	62,663	+0.09(+0.71%)
Aug 06, 2019	12.24	12.25	12.24	12.25	4,247	-0.03(-0.26%)
Aug 05, 2019	12.23	12.30	12.23	12.28	44,374	+0.05(+0.39%)
Aug 02, 2019	12.21	12.25	12.13	12.23	39,388	-0.01(-0.06%)
Aug 01, 2019	12.10	12.24	12.08	12.24	27,762	+0.17(+1.37%)
Jul 31, 2019	12.03	12.09	12.02	12.07	27,808	+0.01(+0.07%)
Jul 30, 2019	12.03	12.10	12.02	12.06	32,847	+0.03(+0.26%)
Jul 29, 2019	11.99	12.03	11.98	12.03	14,112	+0.05(+0.40%)
Jul 26, 2019	11.95	11.99	11.93	11.99	16,844	+0.05(+0.40%)
Jul 25, 2019	11.91	11.96	11.91	11.94	16,839	+0.01(+0.07%)
Jul 24, 2019	11.91	11.96	11.91	11.93	31,054	+0.02(+0.13%)
Jul 23, 2019	11.96	11.96	11.86	11.91	17,812	+0.01(+0.07%)
Jul 22, 2019	11.93	11.96	11.91	11.91	24,249	+0.00(+0.00%)
Jul 19, 2019	11.91	11.99	11.86	11.91	48,380	-0.01(-0.07%)
Jul 18, 2019	11.87	11.91	11.81	11.91	29,041	+0.05(+0.40%)
Jul 17, 2019	11.80	11.87	11.80	11.87	10,835	+0.04(+0.33%)
Jul 16, 2019	11.81	11.83	11.81	11.83	10,089	+0.02(+0.20%)
Jul 15, 2019	11.84	11.89	11.78	11.80	15,460	-0.04(-0.37%)
Jul 12, 2019	11.84	11.85	11.78	11.85	13,425	+0.04(+0.34%)
Jul 11, 2019	11.81	11.81	11.74	11.81	20,871	+0.00(+0.00%)
Jul 10, 2019	11.76	11.81	11.70	11.81	83,156	+0.11(+0.94%)
Jul 09, 2019	11.70	11.72	11.67	11.70	12,111	+0.01(+0.07%)
Jul 08, 2019	11.70	11.70	11.66	11.69	37,390	-0.02(-0.13%)
Jul 05, 2019	11.72	11.73	11.70	11.70	7,119	-0.02(-0.20%)
Jul 03, 2019	11.75	11.76	11.73	11.73	15,000	+0.01(+0.07%)
Jul 02, 2019	11.88	11.88	11.72	11.72	37,573	-0.16(-1.32%)