Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.70	14.74	14.44	14.68	755,875	-0.02(-0.11%)
Oct 30, 2019	14.24	14.90	14.23	14.69	1,261,988	+0.49(+3.42%)
Oct 29, 2019	13.76	14.44	13.73	14.21	820,226	+0.41(+2.99%)
Oct 28, 2019	14.95	15.02	13.75	13.80	2,267,822	-1.85(-11.85%)
Oct 25, 2019	16.31	16.39	15.43	15.65	1,481,411	-0.66(-4.07%)
Oct 24, 2019	16.52	16.54	16.23	16.31	400,041	-0.15(-0.93%)
Oct 23, 2019	16.25	16.52	16.19	16.47	1,896,559	+0.20(+1.24%)
Oct 22, 2019	16.27	16.43	16.18	16.27	715,720	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,836	+0.12(+0.75%)
Oct 18, 2019	15.84	16.13	15.80	16.12	469,101	+0.25(+1.58%)
Oct 17, 2019	15.72	15.91	15.69	15.87	541,534	+0.16(+1.03%)
Oct 16, 2019	15.71	15.79	15.57	15.71	1,085,206	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.54	15.71	1,042,983	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.53	15.63	934,369	-0.07(-0.46%)
Oct 11, 2019	15.67	15.80	15.60	15.71	711,803	+0.12(+0.78%)
Oct 10, 2019	15.59	15.62	15.46	15.59	770,131	+0.01(+0.05%)
Oct 09, 2019	15.65	15.67	15.46	15.58	391,819	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,413	-0.15(-0.93%)
Oct 07, 2019	15.66	15.77	15.49	15.71	1,005,072	+0.08(+0.52%)
Oct 04, 2019	14.98	15.64	14.98	15.63	1,265,634	+0.65(+4.32%)
Oct 03, 2019	14.59	14.98	14.57	14.98	490,326	+0.36(+2.44%)
Oct 02, 2019	14.59	14.69	14.54	14.62	493,402	-0.03(-0.22%)