Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.17	45.17	45.15	45.15	712,025	+0.00(+0.00%)
Jan 30, 2019	45.17	45.17	45.15	45.15	261,820	-0.02(-0.04%)
Jan 29, 2019	45.15	45.17	45.15	45.17	221,932	+0.04(+0.08%)
Jan 28, 2019	45.15	45.15	45.13	45.13	360,731	-0.02(-0.04%)
Jan 25, 2019	45.15	45.15	45.13	45.15	260,703	+0.02(+0.04%)
Jan 24, 2019	45.15	45.15	45.13	45.13	587,247	+0.00(+0.00%)
Jan 23, 2019	45.13	45.15	45.11	45.13	981,864	+0.00(+0.00%)
Jan 22, 2019	45.13	45.13	45.09	45.13	371,982	+0.01(+0.02%)
Jan 18, 2019	45.12	45.12	45.10	45.12	460,394	-0.02(-0.04%)
Jan 17, 2019	45.12	45.14	45.10	45.14	2,377,418	+0.02(+0.04%)
Jan 16, 2019	45.12	45.12	45.10	45.12	313,130	+0.01(+0.02%)
Jan 15, 2019	45.14	45.14	45.10	45.11	641,415	-0.01(-0.02%)
Jan 14, 2019	45.12	45.12	45.09	45.12	456,292	+0.02(+0.04%)
Jan 11, 2019	45.10	45.10	45.09	45.10	247,142	+0.00(+0.00%)
Jan 10, 2019	45.09	45.10	45.09	45.10	426,781	+0.02(+0.04%)
Jan 09, 2019	45.10	45.10	45.07	45.09	1,421,450	+0.00(+0.00%)
Jan 08, 2019	45.09	45.10	45.07	45.09	11,022,293	+0.01(+0.02%)
Jan 07, 2019	45.07	45.09	45.05	45.08	3,050,218	+0.01(+0.02%)
Jan 04, 2019	45.09	45.09	45.07	45.07	228,054	+0.00(+0.00%)
Jan 03, 2019	45.07	45.09	45.05	45.07	426,671	+0.00(+0.00%)
Jan 02, 2019	45.07	45.09	45.03	45.07	1,348,330	+0.00(+0.00%)
Dec 31, 2018	45.07	45.09	45.05	45.07	815,554	+0.02(+0.04%)
Dec 28, 2018	45.07	45.09	45.03	45.05	628,514	-0.02(-0.04%)
Dec 27, 2018	45.07	45.07	45.03	45.07	990,643	+0.04(+0.08%)
Dec 26, 2018	45.05	45.05	45.03	45.03	974,895	-0.04(-0.08%)
Dec 24, 2018	45.07	45.07	45.03	45.07	914,278	+0.02(+0.05%)
Dec 21, 2018	45.06	45.06	45.03	45.04	808,145	+0.00(+0.00%)
Dec 20, 2018	45.06	45.06	45.03	45.04	1,263,525	+0.02(+0.04%)
Dec 19, 2018	45.06	45.06	45.03	45.03	602,071	-0.04(-0.08%)
Dec 18, 2018	45.06	45.06	45.04	45.06	1,043,378	+0.02(+0.04%)
Dec 17, 2018	45.06	45.06	45.04	45.04	1,510,521	+0.00(+0.00%)
Dec 14, 2018	45.08	45.08	45.04	45.04	305,152	-0.01(-0.03%)
Dec 13, 2018	45.06	45.06	45.04	45.06	415,621	+0.01(+0.03%)
Dec 12, 2018	45.06	45.06	45.04	45.04	252,234	-0.01(-0.02%)
Dec 11, 2018	45.03	45.06	45.03	45.05	478,593	+0.01(+0.02%)
Dec 10, 2018	45.04	45.04	45.03	45.04	397,954	+0.02(+0.04%)
Dec 07, 2018	45.03	45.04	45.03	45.03	427,179	-0.02(-0.04%)
Dec 06, 2018	45.03	45.04	45.03	45.04	621,773	+0.04(+0.08%)
Dec 04, 2018	45.04	45.04	45.01	45.01	338,710	-0.03(-0.06%)
Dec 03, 2018	45.03	45.04	44.99	45.03	632,442	-0.01(-0.02%)
Nov 30, 2018	45.01	45.04	45.01	45.04	471,943	+0.04(+0.08%)
Nov 29, 2018	45.04	45.04	45.01	45.01	280,312	-0.02(-0.04%)
Nov 28, 2018	45.03	45.03	45.01	45.03	464,816	+0.00(+0.00%)
Nov 27, 2018	45.03	45.03	45.01	45.03	342,609	+0.02(+0.04%)
Nov 26, 2018	44.99	45.03	44.99	45.01	424,124	-0.02(-0.04%)
Nov 23, 2018	45.01	45.03	44.99	45.03	117,344	+0.00(+0.00%)
Nov 21, 2018		45.03	45.03	45.03	0	+0.03(+0.06%)
Nov 20, 2018	45.03	45.03	44.99	45.00	292,512	+0.01(+0.01%)
Nov 19, 2018	45.00	45.00	44.98	44.99	468,493	+0.01(+0.02%)
Nov 16, 2018	44.98	44.98	44.97	44.98	415,347	+0.02(+0.04%)
Nov 15, 2018	44.98	44.98	44.97	44.97	287,582	+0.02(+0.04%)
Nov 14, 2018	44.98	44.98	44.95	44.95	1,079,492	-0.04(-0.08%)
Nov 13, 2018	44.98	44.98	44.97	44.98	153,781	+0.02(+0.04%)
Nov 12, 2018	44.98	44.98	44.95	44.97	222,525	+0.01(+0.02%)
Nov 09, 2018	44.93	44.97	44.93	44.96	140,496	-0.01(-0.02%)
Nov 08, 2018	44.98	44.98	44.95	44.97	359,007	+0.02(+0.04%)
Nov 07, 2018	44.97	44.97	44.95	44.95	367,069	-0.02(-0.04%)
Nov 06, 2018	44.97	44.97	44.93	44.97	407,541	+0.04(+0.08%)
Nov 05, 2018	44.95	44.95	44.93	44.93	284,657	-0.02(-0.04%)
Nov 02, 2018	44.95	44.95	44.91	44.95	515,638	+0.00(+0.00%)