Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.72 26.80 26.72 26.79 3,935 +0.04(+0.13%)
Jul 30, 2019 26.77 26.77 26.75 26.75 251 -0.01(-0.02%)
Jul 29, 2019 26.93 26.93 26.76 26.76 2,502 +0.00(+0.01%)
Jul 26, 2019 26.71 26.77 26.67 26.76 4,045 +0.10(+0.39%)
Jul 25, 2019 26.60 26.71 26.60 26.65 1,733 +0.05(+0.18%)
Jul 24, 2019 26.61 26.61 26.61 26.61 228 +0.04(+0.14%)
Jul 23, 2019 26.58 26.69 26.51 26.57 427,891 +0.09(+0.33%)
Jul 22, 2019 26.55 26.55 26.45 26.48 2,103 +0.10(+0.36%)
Jul 19, 2019 26.45 26.51 26.39 26.39 4,875 +0.06(+0.22%)
Jul 18, 2019 26.46 26.51 26.33 26.33 31,542 -0.16(-0.59%)
Jul 17, 2019 26.53 26.53 26.47 26.49 36,562 -0.04(-0.16%)
Jul 16, 2019 26.50 26.58 26.50 26.53 2,591 +0.20(+0.75%)
Jul 15, 2019 26.36 26.36 26.28 26.33 2,144 -0.08(-0.31%)
Jul 12, 2019 26.48 26.55 26.39 26.41 7,883 -0.05(-0.19%)
Jul 11, 2019 26.49 26.49 26.42 26.46 5,627 -0.07(-0.28%)
Jul 10, 2019 26.59 26.59 26.54 26.54 1,204 -0.02(-0.07%)
Jul 09, 2019 26.54 26.61 26.49 26.55 3,819 +0.07(+0.27%)
Jul 08, 2019 26.53 26.58 26.42 26.48 3,001 +0.02(+0.06%)
Jul 05, 2019 26.48 26.50 26.41 26.46 2,904 +0.11(+0.41%)
Jul 03, 2019 26.36 26.42 25.09 26.36 13,589 -0.05(-0.20%)
Jul 02, 2019 26.38 26.44 26.35 26.41 3,192 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.