Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.72 27.80 27.72 27.79 3,794 +0.04(+0.13%)
Jul 30, 2019 27.77 27.77 27.75 27.75 242 -0.01(-0.02%)
Jul 29, 2019 27.93 27.93 27.76 27.76 2,412 +0.00(+0.01%)
Jul 26, 2019 27.71 27.77 27.66 27.76 3,900 +0.11(+0.39%)
Jul 25, 2019 27.59 27.71 27.59 27.65 1,671 +0.05(+0.18%)
Jul 24, 2019 27.60 27.60 27.60 27.60 220 +0.04(+0.14%)
Jul 23, 2019 27.57 27.69 27.50 27.56 412,489 +0.09(+0.33%)
Jul 22, 2019 27.54 27.54 27.44 27.47 2,028 +0.10(+0.36%)
Jul 19, 2019 27.44 27.50 27.37 27.37 4,700 +0.06(+0.22%)
Jul 18, 2019 27.45 27.50 27.31 27.31 30,407 -0.16(-0.59%)
Jul 17, 2019 27.52 27.52 27.46 27.47 35,246 -0.04(-0.16%)
Jul 16, 2019 27.49 27.57 27.48 27.52 2,498 +0.21(+0.75%)
Jul 15, 2019 27.35 27.35 27.26 27.31 2,067 -0.08(-0.31%)
Jul 12, 2019 27.47 27.55 27.38 27.40 7,600 -0.05(-0.19%)
Jul 11, 2019 27.48 27.48 27.41 27.45 5,425 -0.08(-0.28%)
Jul 10, 2019 27.59 27.59 27.53 27.53 1,161 -0.02(-0.07%)
Jul 09, 2019 27.53 27.60 27.48 27.55 3,682 +0.08(+0.27%)
Jul 08, 2019 27.52 27.57 27.41 27.47 2,893 +0.02(+0.06%)
Jul 05, 2019 27.47 27.49 27.40 27.45 2,800 +0.11(+0.41%)
Jul 03, 2019 27.34 27.40 26.03 27.34 13,100 -0.05(-0.19%)
Jul 02, 2019 27.37 27.42 27.33 27.39 3,078 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.