Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.75 26.75 26.62 26.64 23,132 -0.07(-0.26%)
May 30, 2019 26.72 26.79 26.71 26.71 3,205 -0.01(-0.05%)
May 29, 2019 26.65 26.80 26.65 26.73 10,069 +0.08(+0.30%)
May 28, 2019 26.64 26.67 26.61 26.65 2,772 -0.03(-0.11%)
May 24, 2019 26.56 26.67 26.52 26.67 10,788 +0.08(+0.30%)
May 23, 2019 26.66 26.66 26.59 26.59 5,233 -0.02(-0.07%)
May 22, 2019 26.64 26.64 26.61 26.61 435 -0.03(-0.11%)
May 21, 2019 26.63 26.64 26.61 26.64 1,766 +0.02(+0.09%)
May 20, 2019 26.64 26.64 26.55 26.61 510 -0.03(-0.10%)
May 17, 2019 26.66 26.66 26.62 26.64 2,282 +0.07(+0.28%)
May 16, 2019 26.55 26.57 26.55 26.57 599 +0.05(+0.19%)
May 15, 2019 26.54 26.55 26.47 26.51 6,566 +0.02(+0.09%)
May 14, 2019 26.48 26.50 26.48 26.49 778 -0.00(-0.00%)
May 13, 2019 26.37 26.49 26.37 26.49 4,746 +0.07(+0.25%)
May 10, 2019 26.44 26.44 26.37 26.42 6,431 -0.04(-0.14%)
May 09, 2019 26.55 26.55 26.41 26.46 8,821 -0.03(-0.11%)
May 08, 2019 26.48 26.49 26.47 26.49 11,678 +0.02(+0.06%)
May 07, 2019 26.50 26.51 26.48 26.48 2,532 +0.00(+0.02%)
May 06, 2019 26.54 26.54 26.42 26.47 4,627 +0.03(+0.12%)
May 03, 2019 26.56 26.56 26.38 26.44 2,593 -0.07(-0.26%)
May 02, 2019 26.51 26.51 26.43 26.51 4,418 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.