Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.68	18.71	18.66	18.69	1,665,366	-0.11(-0.61%)
Nov 27, 2019	18.72	18.80	18.72	18.80	1,348,078	+0.23(+1.23%)
Nov 26, 2019	18.56	18.60	18.53	18.57	1,358,403	+0.06(+0.31%)
Nov 25, 2019	18.45	18.51	18.44	18.51	1,668,129	+0.09(+0.49%)
Nov 22, 2019	18.42	18.44	18.36	18.42	1,832,257	+0.08(+0.45%)
Nov 21, 2019	18.37	18.38	18.30	18.34	4,114,973	-0.02(-0.13%)
Nov 20, 2019	18.45	18.47	18.33	18.37	4,888,146	-0.34(-1.79%)
Nov 19, 2019	18.76	18.78	18.67	18.70	1,461,705	+0.09(+0.48%)
Nov 18, 2019	18.60	18.65	18.57	18.61	2,213,546	-0.06(-0.31%)
Nov 15, 2019	18.64	18.69	18.60	18.67	2,765,796	+0.16(+0.88%)
Nov 14, 2019	18.48	18.51	18.44	18.51	4,602,645	-0.01(-0.04%)
Nov 13, 2019	18.51	18.55	18.48	18.51	2,058,419	-0.20(-1.05%)
Nov 12, 2019	18.70	18.74	18.67	18.71	22,864,350	-0.03(-0.17%)
Nov 11, 2019	18.69	18.78	18.69	18.74	1,117,645	+0.11(+0.57%)
Nov 08, 2019	18.60	18.65	18.55	18.64	3,590,110	-0.06(-0.31%)
Nov 07, 2019	18.74	18.78	18.69	18.69	3,913,485	+0.20(+1.06%)
Nov 06, 2019	18.52	18.55	18.46	18.50	2,310,517	-0.11(-0.57%)
Nov 05, 2019	18.60	18.61	18.54	18.60	3,082,503	+0.03(+0.18%)
Nov 04, 2019	18.60	18.64	18.54	18.57	2,999,795	-0.06(-0.31%)
Nov 01, 2019	18.57	18.63	18.55	18.63	3,270,623	+0.19(+1.02%)
Oct 31, 2019	18.47	18.48	18.36	18.44	2,119,640	-0.16(-0.84%)
Oct 30, 2019	18.54	18.61	18.44	18.60	2,165,686	-0.02(-0.09%)
Oct 29, 2019	18.58	18.62	18.56	18.61	3,164,998	-0.05(-0.26%)
Oct 28, 2019	18.60	18.66	18.60	18.66	1,257,208	+0.08(+0.44%)
Oct 25, 2019	18.53	18.65	18.53	18.58	3,170,928	+0.06(+0.31%)
Oct 24, 2019	18.56	18.56	18.47	18.52	2,099,493	+0.01(+0.04%)
Oct 23, 2019	18.42	18.51	18.42	18.51	760,744	+0.09(+0.49%)
Oct 22, 2019	18.44	18.49	18.38	18.42	2,617,391	+0.00(+0.00%)
Oct 21, 2019	18.38	18.42	18.37	18.42	1,314,284	+0.16(+0.85%)
Oct 18, 2019	18.29	18.30	18.20	18.27	2,182,288	-0.02(-0.13%)
Oct 17, 2019	18.33	18.34	18.26	18.29	1,450,230	+0.02(+0.13%)
Oct 16, 2019	18.19	18.32	18.19	18.27	3,332,946	+0.07(+0.36%)
Oct 15, 2019	18.11	18.25	18.08	18.20	1,624,159	+0.23(+1.28%)
Oct 14, 2019	18.02	18.07	17.97	17.97	1,815,409	-0.15(-0.81%)
Oct 11, 2019	18.11	18.23	18.11	18.12	2,624,440	+0.21(+1.19%)
Oct 10, 2019	17.75	17.91	17.74	17.91	2,868,912	+0.15(+0.83%)
Oct 09, 2019	17.70	17.78	17.67	17.76	2,192,660	+0.11(+0.60%)
Oct 08, 2019	17.77	17.77	17.63	17.66	15,628,277	-0.13(-0.74%)
Oct 07, 2019	17.82	17.90	17.79	17.79	2,723,825	-0.07(-0.41%)
Oct 04, 2019	17.71	17.86	17.70	17.86	1,593,283	+0.19(+1.06%)
Oct 03, 2019	17.50	17.67	17.42	17.67	3,608,978	+0.11(+0.65%)
Oct 02, 2019	17.74	17.79	17.48	17.56	3,106,269	-0.43(-2.37%)
Oct 01, 2019	18.13	18.14	17.94	17.98	3,111,634	-0.23(-1.26%)
Sep 30, 2019	18.19	18.24	18.16	18.21	2,444,811	-0.03(-0.18%)
Sep 27, 2019	18.33	18.34	18.19	18.24	2,701,532	+0.01(+0.04%)
Sep 26, 2019	18.26	18.27	18.16	18.24	1,872,323	-0.03(-0.18%)
Sep 25, 2019	18.20	18.29	18.16	18.27	1,881,908	+0.00(+0.00%)
Sep 24, 2019	18.42	18.43	18.25	18.27	1,879,953	-0.07(-0.36%)
Sep 23, 2019	18.28	18.36	18.26	18.33	1,446,121	+0.02(+0.09%)
Sep 20, 2019	18.42	18.46	18.32	18.32	3,675,022	-0.11(-0.62%)
Sep 19, 2019	18.47	18.49	18.42	18.43	2,140,496	+0.05(+0.27%)
Sep 18, 2019	18.42	18.43	18.28	18.38	1,702,389	-0.14(-0.75%)
Sep 17, 2019	18.42	18.53	18.41	18.52	2,260,085	+0.11(+0.62%)
Sep 16, 2019	18.42	18.46	18.40	18.41	2,392,550	-0.06(-0.31%)
Sep 13, 2019	18.45	18.51	18.42	18.47	1,927,309	+0.06(+0.31%)
Sep 12, 2019	18.36	18.44	18.32	18.41	2,946,202	+0.07(+0.40%)
Sep 11, 2019	18.29	18.35	18.28	18.33	2,973,056	+0.08(+0.45%)
Sep 10, 2019	18.22	18.29	18.17	18.25	3,039,429	+0.00(+0.00%)
Sep 09, 2019	18.27	18.29	18.23	18.25	1,722,246	+0.06(+0.31%)
Sep 06, 2019	18.15	18.23	18.14	18.20	2,316,437	+0.13(+0.72%)
Sep 05, 2019	18.03	18.11	18.03	18.06	3,299,532	+0.21(+1.19%)
Sep 04, 2019	17.79	17.85	17.75	17.85	1,628,931	+0.20(+1.11%)