American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.17	46.17	45.23	45.44	5,228,362	-0.37(-0.80%)
Aug 29, 2019	46.26	46.43	45.75	45.80	3,345,592	+0.01(+0.02%)
Aug 28, 2019	45.87	46.24	45.66	45.80	2,842,090	-0.25(-0.55%)
Aug 27, 2019	46.51	46.69	45.58	46.05	3,147,220	-0.30(-0.64%)
Aug 26, 2019	46.02	46.37	45.77	46.35	2,534,163	+0.52(+1.12%)
Aug 23, 2019	46.72	47.43	45.53	45.83	4,251,523	-1.10(-2.34%)
Aug 22, 2019	47.13	47.43	46.79	46.93	2,664,656	+0.05(+0.11%)
Aug 21, 2019	47.10	47.10	46.55	46.88	2,823,019	+0.23(+0.49%)
Aug 20, 2019	47.73	47.73	46.60	46.65	4,067,423	-1.20(-2.52%)
Aug 19, 2019	48.05	48.19	47.61	47.86	3,801,756	+0.44(+0.92%)
Aug 16, 2019	47.38	47.79	47.04	47.42	4,629,477	+0.50(+1.06%)
Aug 15, 2019	46.73	47.14	46.51	46.92	4,724,430	+0.31(+0.66%)
Aug 14, 2019	48.10	48.37	46.22	46.62	9,791,168	-2.38(-4.86%)
Aug 13, 2019	47.87	49.33	47.72	49.00	5,219,438	+0.91(+1.89%)
Aug 12, 2019	48.76	48.81	47.67	48.09	4,021,645	-1.03(-2.10%)
Aug 09, 2019	49.33	49.55	48.76	49.12	4,566,370	-0.49(-0.99%)
Aug 08, 2019	49.70	50.19	48.62	49.61	10,186,125	+2.10(+4.43%)
Aug 07, 2019	46.55	47.70	46.18	47.51	4,927,143	+0.03(+0.06%)
Aug 06, 2019	46.14	47.51	46.01	47.48	4,865,003	+1.37(+2.97%)
Aug 05, 2019	46.68	46.92	45.66	46.11	4,951,430	-1.33(-2.80%)
Aug 02, 2019	47.63	47.90	47.15	47.44	3,073,452	-0.33(-0.69%)
Aug 01, 2019	48.66	49.24	47.35	47.77	5,390,498	-1.12(-2.29%)
Jul 31, 2019	49.26	49.71	48.48	48.89	3,641,180	-0.29(-0.59%)
Jul 30, 2019	48.98	49.30	48.63	49.17	2,094,649	-0.14(-0.28%)
Jul 29, 2019	49.84	49.96	49.20	49.31	2,937,824	-0.69(-1.38%)
Jul 26, 2019	49.76	50.05	49.59	50.00	3,320,496	+0.17(+0.33%)
Jul 25, 2019	50.27	50.28	49.72	49.84	2,816,662	-0.27(-0.54%)
Jul 24, 2019	48.90	50.20	48.89	50.11	4,477,955	+0.96(+1.95%)
Jul 23, 2019	48.78	49.15	48.47	49.15	2,474,209	+0.36(+0.73%)
Jul 22, 2019	48.69	49.01	48.58	48.79	2,370,331	-0.05(-0.11%)
Jul 19, 2019	48.96	49.49	48.72	48.84	5,557,983	+0.30(+0.61%)
Jul 18, 2019	48.41	48.70	48.32	48.55	4,782,403	+0.20(+0.42%)
Jul 17, 2019	48.89	48.98	47.92	48.34	4,214,119	-0.58(-1.18%)
Jul 16, 2019	49.25	49.31	48.91	48.92	2,577,673	-0.18(-0.37%)
Jul 15, 2019	49.20	49.32	48.99	49.10	3,322,171	-0.03(-0.05%)
Jul 12, 2019	48.76	49.20	48.47	49.13	3,387,497	+0.69(+1.42%)
Jul 11, 2019	48.75	49.02	48.26	48.44	3,881,844	-0.22(-0.45%)
Jul 10, 2019	48.49	48.89	48.46	48.66	4,464,803	+0.18(+0.38%)
Jul 09, 2019	47.74	48.48	47.64	48.48	4,142,694	+0.49(+1.02%)
Jul 08, 2019	47.67	48.16	47.49	47.99	5,014,840	+0.31(+0.64%)
Jul 05, 2019	47.89	48.01	47.35	47.68	2,879,321	-0.19(-0.40%)
Jul 03, 2019	47.15	48.07	47.01	47.87	3,377,189	+0.91(+1.93%)
Jul 02, 2019	47.04	47.05	46.40	46.97	3,865,170	-0.04(-0.09%)
Jul 01, 2019	46.74	47.12	46.42	47.01	3,682,116	+0.49(+1.05%)
Jun 28, 2019	46.47	46.64	46.20	46.52	5,972,473	+0.20(+0.43%)
Jun 27, 2019	45.73	46.35	45.60	46.32	4,441,837	+0.69(+1.51%)
Jun 26, 2019	46.22	46.24	45.49	45.63	4,447,763	-0.41(-0.89%)
Jun 25, 2019	46.48	46.74	45.85	46.04	6,303,970	-0.52(-1.11%)
Jun 24, 2019	46.83	47.21	46.45	46.55	3,144,118	-0.29(-0.62%)
Jun 21, 2019	47.71	47.79	46.83	46.84	6,256,282	-0.52(-1.11%)
Jun 20, 2019	47.13	47.46	46.55	47.37	5,727,395	+0.57(+1.21%)
Jun 19, 2019	46.71	47.10	46.62	46.80	4,614,637	+0.22(+0.47%)
Jun 18, 2019	46.18	46.76	46.15	46.58	3,795,289	+0.31(+0.68%)
Jun 17, 2019	46.64	46.80	46.22	46.27	3,105,014	-0.28(-0.60%)
Jun 14, 2019	46.51	46.65	46.14	46.55	3,672,795	+0.10(+0.21%)
Jun 13, 2019	46.01	46.66	45.96	46.45	4,421,407	+0.49(+1.06%)
Jun 12, 2019	46.13	46.20	45.67	45.96	3,275,177	-0.10(-0.23%)
Jun 11, 2019	46.52	46.66	45.79	46.07	4,133,611	-0.22(-0.47%)
Jun 10, 2019	46.08	46.47	45.97	46.28	5,353,298	+0.36(+0.79%)
Jun 07, 2019	46.44	46.66	45.92	45.92	5,998,755	-0.56(-1.20%)
Jun 06, 2019	46.51	47.01	46.32	46.47	5,489,668	-0.11(-0.24%)
Jun 05, 2019	46.29	46.62	45.72	46.59	6,314,926	-0.13(-0.28%)
Jun 04, 2019	46.15	46.79	45.88	46.72	7,806,700	+0.97(+2.12%)