Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.72	42.14	40.72	41.39	857	-0.41(-0.97%)
Oct 30, 2019	41.80	41.80	41.80	41.80	667	+0.00(+0.00%)
Oct 29, 2019	41.80	41.80	41.80	41.80	415	-0.03(-0.08%)
Oct 28, 2019	40.63	41.83	40.63	41.83	630	+1.09(+2.68%)
Oct 25, 2019	40.29	40.74	39.11	40.74	3,000	+1.04(+2.61%)
Oct 24, 2019	40.25	40.25	39.70	39.70	324	-0.12(-0.29%)
Oct 23, 2019	39.82	39.82	39.82	39.82	169	-0.73(-1.80%)
Oct 22, 2019	40.55	40.55	40.55	40.55	886	-2.06(-4.83%)
Oct 21, 2019	42.61	42.61	41.92	42.61	702	-0.07(-0.16%)
Oct 18, 2019	41.16	42.68	41.16	42.68	500	+1.68(+4.10%)
Oct 17, 2019	41.00	41.00	41.00	41.00	548	-1.58(-3.71%)
Oct 16, 2019	42.38	42.58	42.38	42.58	727	+1.73(+4.24%)
Oct 15, 2019	40.26	41.00	40.26	40.85	6,885	-0.39(-0.95%)
Oct 14, 2019	40.01	41.24	40.01	41.24	836	+1.06(+2.64%)
Oct 11, 2019	39.90	40.93	39.90	40.18	800	+0.37(+0.94%)
Oct 10, 2019	39.81	39.81	39.81	39.81	355	+0.23(+0.58%)
Oct 09, 2019	38.38	39.58	38.38	39.58	605	+1.39(+3.64%)
Oct 08, 2019		38.19	38.19	38.19	550	+0.00(+0.00%)
Oct 07, 2019	38.19	38.19	38.19	38.19	539	+0.00(+0.00%)
Oct 04, 2019	36.99	38.19	36.99	38.19	500	+0.16(+0.43%)
Oct 03, 2019	38.03	38.03	38.03	38.03	410	+0.59(+1.57%)
Oct 02, 2019	37.69	37.69	37.44	37.44	1,013	+0.17(+0.46%)
Oct 01, 2019	37.40	37.40	36.69	37.27	1,209	-0.57(-1.51%)
Sep 30, 2019	37.84	37.84	37.84	37.84	727	+0.53(+1.42%)
Sep 27, 2019	37.31	37.31	37.31	37.31	1,600	-0.53(-1.40%)
Sep 26, 2019	37.79	37.84	37.79	37.84	856	+0.06(+0.17%)
Sep 25, 2019	37.78	37.78	37.78	37.78	457	+0.98(+2.66%)
Sep 24, 2019	36.51	36.80	36.51	36.80	672	-1.22(-3.21%)
Sep 23, 2019	38.02	38.02	37.82	38.02	3,043	-0.98(-2.51%)
Sep 20, 2019	39.00	39.00	39.00	39.00	600	-0.15(-0.38%)
Sep 19, 2019	37.93	39.15	37.93	39.15	1,072	-0.25(-0.63%)
Sep 18, 2019	38.57	39.40	38.57	39.40	581	+0.66(+1.70%)
Sep 17, 2019	38.54	38.74	37.52	38.74	2,222	-0.10(-0.25%)
Sep 16, 2019	38.84	38.84	38.84	38.84	943	-0.32(-0.82%)
Sep 13, 2019	38.75	39.16	38.75	39.16	500	+0.83(+2.17%)
Sep 12, 2019	38.33	38.33	38.33	38.33	322	+0.65(+1.73%)
Sep 11, 2019	37.98	37.98	37.68	37.68	920	+1.48(+4.09%)
Sep 10, 2019	37.05	37.05	36.20	36.20	777	-0.30(-0.82%)
Sep 09, 2019	36.80	36.80	36.50	36.50	864	+0.07(+0.19%)
Sep 06, 2019		36.43	36.43	36.43	461	+0.00(+0.00%)
Sep 05, 2019	36.43	36.93	36.43	36.43	719	-0.97(-2.59%)
Sep 04, 2019	37.40	37.40	37.40	37.40	671	+1.76(+4.94%)
Sep 03, 2019	35.26	35.84	35.26	35.64	1,229	+0.52(+1.48%)
Aug 30, 2019	35.12	36.41	35.12	35.12	1,200	-0.76(-2.12%)
Aug 29, 2019	35.12	35.88	35.12	35.88	1,484	-0.34(-0.95%)
Aug 28, 2019	35.69	36.23	35.69	36.23	1,829	-0.38(-1.02%)
Aug 27, 2019	36.10	36.60	36.10	36.60	623	+0.81(+2.26%)
Aug 26, 2019	35.00	36.21	34.86	35.79	2,055	-0.19(-0.53%)
Aug 23, 2019	35.98	35.98	35.48	35.98	600	-0.04(-0.11%)
Aug 22, 2019	35.62	36.02	35.62	36.02	586	-0.48(-1.32%)
Aug 21, 2019	36.70	36.70	36.05	36.50	2,367	+1.46(+4.17%)
Aug 20, 2019	35.04	35.04	35.04	35.04	386	-0.99(-2.75%)
Aug 19, 2019	36.03	36.03	35.29	36.03	2,306	+1.02(+2.91%)
Aug 16, 2019	35.01	35.01	35.01	35.01	900	-0.20(-0.57%)
Aug 15, 2019	35.00	35.21	35.00	35.21	674	+0.20(+0.57%)
Aug 14, 2019	35.01	35.01	35.01	35.01	678	-0.16(-0.45%)
Aug 13, 2019	35.17	35.17	35.12	35.17	1,588	-2.23(-5.96%)
Aug 12, 2019	37.40	37.40	37.40	37.40	368	+2.05(+5.80%)
Aug 09, 2019	34.85	35.35	34.85	35.35	1,200	+1.29(+3.79%)
Aug 08, 2019	34.06	34.06	34.06	34.06	499	+0.86(+2.59%)
Aug 07, 2019	32.82	34.01	32.82	33.20	1,341	-0.15(-0.45%)
Aug 06, 2019	33.35	33.35	33.35	33.35	475	+0.04(+0.12%)
Aug 05, 2019	33.31	33.31	33.31	33.31	432	-3.01(-8.29%)
Aug 02, 2019		36.32	36.32	36.32	214	+0.00(+0.00%)