Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	11.76	11.98	11.61	11.70	14,393	-0.03(-0.26%)
Apr 18, 2024	11.80	12.04	11.64	11.73	25,897	+0.04(+0.30%)
Apr 17, 2024	11.67	11.75	11.51	11.70	21,054	-0.06(-0.55%)
Apr 16, 2024	11.79	11.95	11.66	11.76	82,761	+0.06(+0.51%)
Apr 15, 2024	12.13	12.13	11.70	11.70	46,636	+0.07(+0.58%)
Apr 12, 2024	11.91	11.91	11.60	11.63	11,667	-1.33(-10.25%)
Apr 11, 2024	13.07	13.48	12.96	12.96	7,055	+0.01(+0.06%)
Apr 10, 2024	13.00	13.35	12.92	12.95	15,502	-0.38(-2.83%)
Apr 09, 2024	13.16	13.53	13.12	13.33	7,311	+0.18(+1.37%)
Apr 08, 2024	13.16	13.17	12.81	13.15	11,163	+0.26(+2.05%)
Apr 05, 2024	12.80	12.91	12.80	12.89	9,947	-0.49(-3.69%)
Apr 04, 2024	13.45	13.57	13.28	13.38	5,770	-0.12(-0.89%)
Apr 03, 2024	12.91	13.50	12.91	13.50	11,471	-0.39(-2.81%)
Apr 02, 2024	13.79	13.96	13.74	13.89	11,241	-0.46(-3.21%)
Apr 01, 2024	14.25	14.52	14.25	14.35	6,199	+0.20(+1.41%)
Mar 28, 2024	14.00	14.16	14.00	14.15	7,378	+0.44(+3.21%)
Mar 27, 2024	13.63	13.99	13.63	13.71	4,537	-0.21(-1.51%)
Mar 26, 2024	13.98	14.19	13.84	13.92	12,626	+0.32(+2.35%)
Mar 25, 2024	13.47	13.60	13.47	13.60	9,054	+0.72(+5.56%)
Mar 22, 2024	12.87	13.26	12.87	12.88	1,673	-0.40(-2.98%)
Mar 21, 2024	13.34	13.38	13.28	13.28	2,537	+0.38(+2.95%)
Mar 20, 2024	12.88	12.95	12.78	12.90	3,318	+0.36(+2.87%)
Mar 19, 2024	12.57	12.67	12.52	12.54	3,175	-0.18(-1.45%)
Mar 18, 2024	12.61	12.78	12.61	12.72	2,718	-0.58(-4.33%)
Mar 15, 2024	13.36	13.39	13.30	13.30	3,891	-0.31(-2.28%)
Mar 14, 2024	13.71	13.72	13.60	13.61	39,697	+0.07(+0.52%)
Mar 13, 2024	13.75	13.85	13.54	13.54	6,887	-0.14(-1.02%)
Mar 12, 2024	13.44	13.68	13.43	13.68	7,776	+1.60(+13.25%)
Mar 11, 2024	12.25	12.28	12.08	12.08	17,007	+0.30(+2.55%)
Mar 08, 2024	11.84	11.90	11.68	11.78	31,142	-0.12(-1.01%)
Mar 07, 2024	11.88	11.95	11.73	11.90	6,973	-0.40(-3.29%)
Mar 06, 2024	12.23	12.38	12.23	12.30	6,010	+0.50(+4.28%)
Mar 05, 2024	11.84	11.90	11.80	11.80	3,096	-0.13(-1.09%)
Mar 04, 2024	12.06	12.06	11.93	11.93	7,013	-0.52(-4.18%)
Mar 01, 2024	12.45	12.46	12.41	12.45	2,744	+0.01(+0.08%)
Feb 29, 2024	12.31	12.52	12.31	12.44	7,100	-0.04(-0.32%)
Feb 28, 2024	12.95	12.95	12.48	12.48	6,429	-1.03(-7.61%)
Feb 27, 2024	13.48	13.73	13.48	13.51	3,480	+0.09(+0.66%)
Feb 26, 2024	13.18	13.65	13.18	13.42	7,291	-0.19(-1.40%)
Feb 23, 2024	13.53	13.70	13.50	13.61	9,298	+0.69(+5.32%)
Feb 22, 2024	13.04	13.24	12.89	12.92	10,095	+0.21(+1.68%)
Feb 21, 2024	12.87	12.87	12.70	12.71	4,284	+1.11(+9.55%)
Feb 20, 2024	11.88	11.88	11.60	11.60	11,070	-0.23(-1.94%)
Feb 16, 2024	12.03	12.20	11.83	11.83	5,262	+0.94(+8.64%)
Feb 15, 2024	10.91	10.91	10.85	10.89	9,839	+0.28(+2.63%)
Feb 14, 2024	10.65	10.73	10.60	10.61	22,478	-0.23(-2.12%)
Feb 13, 2024	11.22	11.23	10.71	10.84	9,197	-0.58(-5.08%)
Feb 12, 2024	11.31	11.46	11.31	11.42	8,899	+0.53(+4.87%)
Feb 09, 2024	10.91	11.04	10.80	10.89	9,982	-0.55(-4.81%)
Feb 08, 2024	11.52	11.69	11.44	11.44	19,903	+0.18(+1.60%)
Feb 07, 2024	11.46	11.56	11.19	11.26	15,723	-0.59(-4.95%)
Feb 06, 2024	11.45	12.11	11.33	11.85	45,806	+1.25(+11.76%)
Feb 05, 2024	10.61	10.74	10.44	10.60	22,622	-0.35(-3.20%)
Feb 02, 2024	10.77	10.95	10.77	10.95	9,088	+0.18(+1.67%)