Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	188.23	188.34	183.39	185.12	42,935,028	-2.60(-1.38%)
Jul 30, 2019	187.11	188.45	186.95	187.72	19,243,962	-0.81(-0.43%)
Jul 29, 2019	189.07	189.07	187.34	188.53	21,100,904	-0.65(-0.34%)
Jul 26, 2019	188.43	189.43	188.34	189.18	21,091,376	+1.93(+1.03%)
Jul 25, 2019	188.39	188.43	186.89	187.25	24,155,344	-1.79(-0.95%)
Jul 24, 2019	187.03	189.05	186.99	189.04	21,066,992	+1.32(+0.70%)
Jul 23, 2019	187.52	187.74	186.27	187.72	24,534,704	+1.22(+0.65%)
Jul 22, 2019	185.51	186.90	185.45	186.50	19,542,342	+1.47(+0.80%)
Jul 19, 2019	187.75	187.76	184.84	185.03	30,337,486	-1.37(-0.73%)
Jul 18, 2019	185.31	186.76	184.72	186.40	29,942,420	+0.21(+0.11%)
Jul 17, 2019	187.15	187.43	186.16	186.18	17,276,976	-0.92(-0.49%)
Jul 16, 2019	187.79	188.01	186.53	187.10	20,820,756	-0.97(-0.52%)
Jul 15, 2019	187.90	188.11	187.38	188.07	16,079,004	+0.60(+0.32%)
Jul 12, 2019	186.60	187.48	186.43	187.47	20,864,886	+1.10(+0.59%)
Jul 11, 2019	186.84	187.29	185.81	186.37	24,470,032	-0.16(-0.09%)
Jul 10, 2019	185.79	187.05	185.48	186.53	29,247,128	+1.84(+1.00%)
Jul 09, 2019	182.88	184.93	182.75	184.69	19,792,206	+0.92(+0.50%)
Jul 08, 2019	183.92	183.93	183.02	183.77	18,144,612	-1.30(-0.70%)
Jul 05, 2019	184.20	185.41	183.46	185.07	22,107,584	-0.38(-0.20%)
Jul 03, 2019	184.49	185.45	184.33	185.45	16,302,273	+1.39(+0.75%)
Jul 02, 2019	183.27	184.08	182.75	184.06	18,577,724	+1.11(+0.61%)
Jul 01, 2019	184.34	184.60	182.48	182.95	32,167,080	+2.05(+1.14%)
Jun 28, 2019	181.10	181.29	180.25	180.90	21,863,544	+0.23(+0.13%)
Jun 27, 2019	180.63	181.09	180.17	180.66	20,336,350	+0.69(+0.38%)
Jun 26, 2019	180.30	181.47	179.68	179.97	23,307,432	+0.83(+0.46%)
Jun 25, 2019	182.17	182.25	178.87	179.14	34,942,264	-3.13(-1.72%)
Jun 24, 2019	182.62	182.81	182.17	182.27	19,988,874	+0.01(+0.00%)
Jun 21, 2019	182.26	183.43	181.88	182.26	41,363,504	-0.27(-0.15%)
Jun 20, 2019	183.38	183.41	180.90	182.53	42,295,012	+1.68(+0.93%)
Jun 19, 2019	180.49	181.26	179.37	180.85	32,696,574	+0.68(+0.38%)
Jun 18, 2019	179.66	181.44	179.23	180.18	49,807,912	+2.58(+1.45%)
Jun 17, 2019	176.89	178.09	176.73	177.60	21,049,612	+1.06(+0.60%)
Jun 14, 2019	176.34	176.99	175.86	176.53	23,634,278	-0.29(-0.16%)
Jun 13, 2019	177.00	177.72	176.63	176.82	24,476,128	+0.58(+0.33%)
Jun 12, 2019	176.76	177.15	175.91	176.24	28,675,494	-1.03(-0.58%)
Jun 11, 2019	178.88	179.20	176.67	177.27	42,634,296	+0.24(+0.14%)
Jun 10, 2019	176.14	178.67	176.12	177.03	42,791,024	+2.04(+1.17%)
Jun 07, 2019	172.53	175.69	172.37	174.99	47,475,784	+3.31(+1.93%)
Jun 06, 2019	170.62	172.09	169.85	171.67	30,926,940	+1.35(+0.79%)
Jun 05, 2019	170.69	170.71	168.55	170.32	35,563,808	+1.26(+0.74%)
Jun 04, 2019	166.23	169.12	165.64	169.06	49,387,736	+3.94(+2.39%)
Jun 03, 2019	167.72	168.13	163.61	165.12	78,377,264	-3.02(-1.79%)
May 31, 2019	168.87	169.43	168.06	168.13	47,018,392	-2.73(-1.60%)
May 30, 2019	170.64	171.34	169.89	170.86	31,231,314	+0.72(+0.42%)
May 29, 2019	170.55	171.08	169.24	170.14	43,581,612	-1.41(-0.82%)
May 28, 2019	172.70	173.65	171.54	171.56	25,584,656	-0.65(-0.38%)
May 24, 2019	172.82	173.84	171.99	172.20	26,799,310	-0.09(-0.05%)
May 23, 2019	173.01	173.03	171.22	172.29	46,875,124	-2.42(-1.38%)
May 22, 2019	174.76	175.98	174.71	174.71	25,129,660	-1.04(-0.59%)
May 21, 2019	175.43	176.23	174.87	175.75	32,693,184	+1.82(+1.04%)
May 20, 2019	174.47	175.12	173.34	173.93	39,913,044	-2.99(-1.69%)
May 17, 2019	176.98	179.38	176.76	176.92	46,248,656	-2.06(-1.15%)
May 16, 2019	176.99	179.85	176.83	178.98	40,576,404	+2.01(+1.14%)
May 15, 2019	173.39	177.41	173.31	176.97	42,337,152	+2.13(+1.22%)
May 14, 2019	173.51	175.56	172.88	174.84	44,845,992	+2.23(+1.29%)
May 13, 2019	174.27	175.20	172.11	172.61	69,449,392	-6.20(-3.47%)
May 10, 2019	177.91	179.67	174.98	178.81	60,551,096	+0.48(+0.27%)
May 09, 2019	177.62	179.21	176.00	178.33	57,235,792	-1.23(-0.68%)
May 08, 2019	179.47	180.91	178.78	179.56	38,403,580	-0.46(-0.25%)
May 07, 2019	181.58	182.36	178.34	180.01	60,819,380	-2.44(-1.33%)
May 06, 2019	180.84	183.84	180.51	182.45	39,668,844	-2.27(-1.23%)
May 03, 2019	183.35	184.85	183.00	184.72	31,437,294	+2.90(+1.59%)
May 02, 2019	182.56	183.50	180.62	181.82	45,580,564	-0.79(-0.43%)