Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.20	26.27	25.14	25.56	95,350	+0.42(+1.67%)
Jul 30, 2019	24.80	25.32	24.47	25.14	86,205	+0.16(+0.64%)
Jul 29, 2019	25.42	25.66	24.69	24.98	78,694	-0.57(-2.23%)
Jul 26, 2019	24.61	25.60	24.61	25.55	52,700	+0.93(+3.78%)
Jul 25, 2019	25.29	25.33	24.37	24.62	99,315	-0.69(-2.73%)
Jul 24, 2019	24.30	25.42	24.01	25.31	72,525	+0.91(+3.73%)
Jul 23, 2019	24.31	24.64	23.95	24.40	30,384	+0.16(+0.66%)
Jul 22, 2019	24.19	24.37	23.84	24.24	37,378	+0.12(+0.50%)
Jul 19, 2019	24.73	24.73	23.99	24.12	71,900	-0.57(-2.31%)
Jul 18, 2019	24.59	25.17	24.59	24.69	86,938	+0.05(+0.20%)
Jul 17, 2019	24.94	25.18	24.28	24.64	122,571	-0.38(-1.52%)
Jul 16, 2019	24.69	25.69	24.68	25.02	234,698	+0.33(+1.34%)
Jul 15, 2019	23.89	25.33	23.58	24.69	164,585	+0.93(+3.91%)
Jul 12, 2019	23.80	23.91	23.15	23.76	109,700	-0.13(-0.54%)
Jul 11, 2019	23.55	23.98	23.19	23.89	88,829	+0.43(+1.83%)
Jul 10, 2019	21.99	23.55	21.99	23.46	174,067	+1.65(+7.57%)
Jul 09, 2019	21.01	21.87	20.81	21.81	278,051	+1.62(+8.02%)
Jul 08, 2019	20.48	20.48	19.78	20.19	45,776	-0.39(-1.90%)
Jul 05, 2019	20.64	20.65	20.20	20.58	52,100	-0.24(-1.15%)
Jul 03, 2019	20.41	20.87	20.11	20.82	34,700	+0.51(+2.51%)
Jul 02, 2019	20.24	20.40	19.99	20.31	72,121	+0.07(+0.35%)
Jul 01, 2019	21.20	21.32	20.21	20.24	102,834	-0.54(-2.60%)
Jun 28, 2019	20.08	20.91	20.03	20.78	185,300	+0.81(+4.06%)
Jun 27, 2019	19.47	19.98	19.47	19.97	100,668	+0.50(+2.57%)
Jun 26, 2019	19.38	20.11	19.04	19.47	66,292	+0.21(+1.09%)
Jun 25, 2019	18.82	19.64	18.53	19.26	126,790	+0.44(+2.34%)
Jun 24, 2019	20.07	20.23	18.65	18.82	96,542	-1.17(-5.85%)
Jun 21, 2019	20.18	20.35	19.56	19.99	142,100	-0.34(-1.67%)
Jun 20, 2019	20.10	20.52	20.03	20.33	73,567	+0.21(+1.04%)
Jun 19, 2019	19.27	20.23	19.01	20.12	83,266	+0.87(+4.52%)
Jun 18, 2019	18.58	19.58	18.56	19.25	98,138	+0.80(+4.34%)
Jun 17, 2019	17.82	18.51	17.39	18.45	102,044	+0.55(+3.07%)
Jun 14, 2019	17.76	17.99	17.53	17.90	78,300	+0.05(+0.28%)
Jun 13, 2019	16.86	17.89	16.86	17.85	113,267	+1.07(+6.38%)
Jun 12, 2019	16.56	16.79	16.47	16.78	41,904	+0.10(+0.60%)
Jun 11, 2019	16.86	16.95	16.28	16.68	66,450	-0.08(-0.48%)
Jun 10, 2019	17.23	17.48	16.62	16.76	99,077	-0.46(-2.67%)
Jun 07, 2019	17.49	17.61	17.09	17.22	61,500	-0.17(-0.98%)
Jun 06, 2019	17.08	17.44	16.95	17.39	44,308	+0.20(+1.16%)
Jun 05, 2019	17.30	17.38	16.97	17.19	54,092	+0.12(+0.70%)
Jun 04, 2019	16.90	17.21	16.55	17.07	83,088	+0.42(+2.52%)
Jun 03, 2019	16.85	16.89	16.20	16.65	133,730	-0.20(-1.19%)
May 31, 2019	16.95	17.18	16.56	16.85	96,100	-0.36(-2.09%)
May 30, 2019	17.20	17.56	17.01	17.21	86,658	+0.01(+0.06%)
May 29, 2019	17.21	18.11	17.10	17.20	156,600	-0.11(-0.64%)
May 28, 2019	17.05	17.75	17.00	17.31	220,754	+0.30(+1.76%)
May 24, 2019	17.53	18.00	16.93	17.01	175,000	-0.49(-2.80%)
May 23, 2019	18.42	18.42	17.40	17.50	163,932	-1.12(-6.02%)
May 22, 2019	18.01	18.79	17.85	18.62	104,521	+0.50(+2.76%)
May 21, 2019	17.73	18.37	17.73	18.12	137,429	+0.34(+1.91%)
May 20, 2019	18.00	18.27	17.69	17.78	85,746	-0.40(-2.20%)
May 17, 2019	18.09	18.81	18.06	18.18	131,600	+0.21(+1.17%)
May 16, 2019	17.52	18.12	17.51	17.97	73,964	+0.48(+2.74%)
May 15, 2019	17.30	17.71	17.29	17.49	84,018	+0.03(+0.17%)
May 14, 2019	16.81	17.81	16.55	17.46	171,652	+0.65(+3.87%)
May 13, 2019	17.82	17.91	16.79	16.81	140,802	-1.40(-7.69%)
May 10, 2019	19.00	19.64	17.93	18.21	201,300	-0.77(-4.06%)
May 09, 2019	18.32	19.10	18.31	18.98	110,388	+0.45(+2.43%)
May 08, 2019	18.58	18.90	18.44	18.53	173,025	-0.03(-0.16%)
May 07, 2019	19.16	19.28	18.37	18.56	155,254	-0.77(-3.98%)
May 06, 2019	18.83	19.66	18.83	19.33	118,228	+0.15(+0.78%)
May 03, 2019	18.50	19.20	18.47	19.18	98,700	+0.74(+4.01%)
May 02, 2019	18.07	18.75	17.85	18.44	103,400	+0.24(+1.32%)