Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3360	3360	3300	3301	0	-49.79(-1.49%)
Jul 30, 2019	3343	3356	3342	3351	0	+4.15(+0.12%)
Jul 29, 2019	3362	3363	3333	3346	0	-17.37(-0.52%)
Jul 26, 2019	3364	3365	3349	3364	0	+0.00(+0.00%)
Jul 25, 2019	3364	3365	3349	3364	0	-4.68(-0.14%)
Jul 24, 2019	3378	3387	3361	3368	0	-4.69(-0.14%)
Jul 23, 2019	3360	3374	3359	3373	0	+15.91(+0.47%)
Jul 22, 2019	3370	3370	3349	3357	0	-20.74(-0.61%)
Jul 19, 2019	3368	3380	3366	3378	0	+0.00(+0.00%)
Jul 18, 2019	3368	3380	3366	3378	0	+13.09(+0.39%)
Jul 17, 2019	3355	3365	3350	3365	0	+4.84(+0.14%)
Jul 16, 2019	3349	3361	3346	3360	0	+12.08(+0.36%)
Jul 15, 2019	3355	3359	3338	3348	0	-9.39(-0.28%)
Jul 12, 2019	3355	3364	3344	3357	0	+0.00(+0.00%)
Jul 11, 2019	3355	3364	3344	3357	0	+16.92(+0.51%)
Jul 10, 2019	3339	3357	3336	3340	0	+10.96(+0.33%)
Jul 09, 2019	3338	3350	3323	3329	0	-4.77(-0.14%)
Jul 08, 2019	3356	3356	3319	3334	0	-32.58(-0.97%)
Jul 05, 2019	3377	3381	3353	3367	0	+0.00(+0.00%)
Jul 04, 2019	3377	3381	3353	3367	0	-0.99(-0.03%)
Jul 03, 2019	3365	3374	3353	3368	0	-3.00(-0.09%)
Jul 02, 2019	3374	3374	3348	3371	0	-1.46(-0.04%)
Jul 01, 2019	3340	3377	3337	3372	0	+50.65(+1.52%)
Jun 28, 2019	3336	3336	3321	3322	0	+0.00(+0.00%)
Jun 27, 2019	3336	3336	3321	3322	0	+20.36(+0.62%)
Jun 26, 2019	3298	3309	3273	3301	0	-3.02(-0.09%)
Jun 25, 2019	3317	3321	3301	3304	0	-7.26(-0.22%)
Jun 24, 2019	3309	3315	3303	3312	0	-9.87(-0.30%)
Jun 21, 2019	3314	3321	3305	3321	0	+0.00(+0.00%)
Jun 20, 2019	3314	3321	3305	3321	0	+33.23(+1.01%)
Jun 19, 2019	3275	3289	3269	3288	0	+49.44(+1.53%)
Jun 18, 2019	3213	3240	3209	3239	0	+30.74(+0.96%)
Jun 17, 2019	3210	3230	3202	3208	0	-14.64(-0.45%)
Jun 14, 2019	3215	3224	3210	3223	0	+0.00(+0.00%)
Jun 13, 2019	3215	3224	3210	3223	0	+14.89(+0.46%)
Jun 12, 2019	3209	3224	3194	3208	0	-1.84(-0.06%)
Jun 11, 2019	3193	3212	3193	3210	0	+21.47(+0.67%)
Jun 10, 2019	3175	3200	3172	3188	0	+21.82(+0.69%)
Jun 07, 2019	3146	3166	3141	3166	0	+0.00(+0.00%)
Jun 06, 2019	3146	3166	3141	3166	0	+23.92(+0.76%)
Jun 04, 2019	3130	3142	3125	3142	0	+0.00(+0.00%)
Jun 03, 2019	3130	3142	3125	3142	0	+24.61(+0.79%)
May 31, 2019	3115	3131	3111	3118	0	+0.00(+0.00%)
May 30, 2019	3115	3131	3111	3118	0	-45.52(-1.44%)
May 29, 2019	3152	3164	3147	3163	0	-2.04(-0.06%)
May 28, 2019	3171	3171	3157	3165	0	-5.45(-0.17%)
May 27, 2019	3168	3173	3158	3171	0	+0.88(+0.03%)
May 24, 2019	3152	3173	3150	3170	0	+0.00(+0.00%)
May 23, 2019	3152	3173	3150	3170	0	-13.25(-0.42%)
May 22, 2019	3179	3198	3178	3183	0	-0.12(-0.00%)
May 21, 2019	3199	3205	3177	3183	0	-22.20(-0.69%)
May 17, 2019	3231	3232	3204	3205	0	+0.00(+0.00%)
May 16, 2019	3231	3232	3204	3205	0	-13.31(-0.41%)
May 15, 2019	3219	3226	3212	3219	0	-4.94(-0.15%)
May 14, 2019	3206	3227	3198	3224	0	-10.57(-0.33%)
May 13, 2019	3259	3262	3226	3234	0	-39.22(-1.20%)
May 10, 2019	3281	3296	3263	3274	0	+0.00(+0.00%)
May 09, 2019	3281	3296	3263	3274	0	-10.34(-0.31%)
May 08, 2019	3286	3290	3276	3284	0	-28.68(-0.87%)
May 07, 2019	3300	3323	3292	3313	0	+21.90(+0.67%)
May 06, 2019	3329	3329	3270	3291	0	-101.67(-3.00%)
May 03, 2019	3384	3397	3371	3392	0	+0.00(+0.00%)