Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2019	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jun 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 17, 2019	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 21, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 13, 2019	0.0300	0.0400	0.0300	0.0400	66,000	+0.00(+0.00%)
May 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2019	0.0350	0.0400	0.0350	0.0400	25,000	+0.01(+60.00%)
May 03, 2019	0.0250	0.0250	0.0250	0.0250	4,000	-0.01(-37.50%)
May 02, 2019	0.0350	0.0400	0.0350	0.0400	77,000	+0.00(+0.00%)
Apr 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 29, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 26, 2019	0.0250	0.0350	0.0250	0.0350	102,000	+0.01(+16.67%)
Apr 25, 2019	0.0250	0.0300	0.0250	0.0300	234,025	+0.00(+20.00%)
Apr 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2019	0.0200	0.0250	0.0200	0.0250	46,999	+0.01(+25.00%)
Apr 05, 2019	0.0250	0.0250	0.0200	0.0200	560,500	+0.00(+0.00%)
Apr 04, 2019	0.0200	0.0200	0.0200	0.0200	160,000	-0.01(-20.00%)