Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.70	32.13	31.26	31.56	63,976	-0.29(-0.90%)
Aug 29, 2019	31.58	32.29	31.50	31.85	82,704	+0.41(+1.30%)
Aug 28, 2019	30.81	31.44	30.50	31.44	107,294	+0.60(+1.94%)
Aug 27, 2019	31.23	31.81	30.74	30.84	43,053	-0.36(-1.14%)
Aug 26, 2019	31.37	31.45	30.81	31.20	61,448	+0.07(+0.22%)
Aug 23, 2019	32.22	32.45	30.82	31.13	50,743	-1.20(-3.71%)
Aug 22, 2019	32.45	32.99	32.09	32.33	70,797	-0.23(-0.69%)
Aug 21, 2019	31.97	32.87	31.68	32.56	96,624	+0.81(+2.55%)
Aug 20, 2019	32.56	32.56	31.63	31.75	47,825	-0.91(-2.79%)
Aug 19, 2019	33.14	33.14	32.55	32.66	44,066	-0.04(-0.13%)
Aug 16, 2019	32.25	32.82	32.25	32.70	42,752	+0.72(+2.24%)
Aug 15, 2019	31.81	32.40	31.36	31.99	41,497	+0.14(+0.43%)
Aug 14, 2019	32.42	32.45	31.16	31.85	44,619	-1.11(-3.38%)
Aug 13, 2019	32.65	33.37	32.54	32.96	65,730	+0.40(+1.22%)
Aug 12, 2019	32.69	32.89	32.38	32.56	58,531	-0.13(-0.40%)
Aug 09, 2019	32.72	32.82	31.80	32.69	51,789	-0.22(-0.66%)
Aug 08, 2019	32.58	33.68	32.57	32.91	91,005	+0.46(+1.41%)
Aug 07, 2019	31.62	32.57	30.00	32.45	142,322	+2.52(+8.42%)
Aug 06, 2019	29.99	30.68	29.71	29.93	60,654	+0.03(+0.09%)
Aug 05, 2019	31.02	31.02	29.63	29.91	40,286	-1.51(-4.81%)
Aug 02, 2019	31.55	32.10	30.86	31.42	51,789	-0.26(-0.82%)
Aug 01, 2019	32.56	32.59	31.50	31.68	38,238	-0.25(-0.78%)
Jul 31, 2019	32.59	33.09	31.92	31.93	57,668	-0.65(-1.99%)
Jul 30, 2019	32.19	32.69	31.43	32.57	54,391	+0.16(+0.51%)
Jul 29, 2019	32.80	32.80	32.21	32.41	31,620	-0.12(-0.37%)
Jul 26, 2019	32.41	32.72	32.13	32.53	28,849	+0.03(+0.08%)
Jul 25, 2019	32.50	32.71	32.10	32.50	27,227	+0.03(+0.08%)
Jul 24, 2019	32.19	32.72	32.10	32.48	51,831	+0.28(+0.88%)
Jul 23, 2019	31.99	32.31	31.39	32.19	24,430	+0.30(+0.95%)
Jul 22, 2019	31.74	32.23	31.74	31.89	37,543	+0.12(+0.38%)
Jul 19, 2019	31.11	32.08	31.11	31.77	89,792	+0.50(+1.60%)
Jul 18, 2019	31.28	31.45	30.94	31.27	41,133	-0.01(-0.03%)
Jul 17, 2019	31.49	31.62	31.25	31.28	43,661	-0.34(-1.06%)
Jul 16, 2019	31.33	31.62	31.05	31.62	58,770	+0.29(+0.94%)
Jul 15, 2019	31.49	31.49	31.18	31.32	26,484	-0.16(-0.49%)
Jul 12, 2019	31.08	31.58	31.08	31.48	51,558	+0.26(+0.83%)
Jul 11, 2019	31.60	31.82	31.20	31.22	28,392	-0.27(-0.85%)
Jul 10, 2019	32.15	32.15	31.45	31.49	36,605	-0.51(-1.59%)
Jul 09, 2019	31.87	32.08	31.73	32.00	34,917	-0.06(-0.19%)
Jul 08, 2019	31.87	32.30	31.63	32.06	39,440	-0.01(-0.03%)
Jul 05, 2019	32.00	32.06	31.30	32.06	17,842	-0.07(-0.22%)
Jul 03, 2019	32.39	32.82	31.93	32.13	26,763	-0.38(-1.17%)
Jul 02, 2019	32.55	33.13	32.03	32.51	41,456	-0.34(-1.02%)
Jul 01, 2019	32.80	33.12	32.48	32.85	76,090	+0.05(+0.16%)
Jun 28, 2019	32.13	32.80	32.13	32.80	179,468	+0.60(+1.85%)
Jun 27, 2019	31.99	32.31	31.56	32.20	69,831	+0.22(+0.67%)
Jun 26, 2019	31.49	32.20	31.43	31.99	32,985	+0.43(+1.37%)
Jun 25, 2019	31.93	31.99	31.08	31.55	86,351	-0.41(-1.30%)
Jun 24, 2019	32.23	32.41	31.65	31.97	46,805	-0.19(-0.59%)
Jun 21, 2019	31.97	32.24	31.57	32.16	72,876	-0.08(-0.24%)
Jun 20, 2019	31.85	32.31	31.57	32.24	30,747	+0.73(+2.33%)
Jun 19, 2019	31.59	32.13	31.20	31.50	34,866	-0.09(-0.27%)
Jun 18, 2019	31.81	32.11	31.50	31.59	37,957	-0.09(-0.27%)
Jun 17, 2019	31.64	31.81	31.33	31.68	42,983	-0.04(-0.14%)
Jun 14, 2019	31.04	32.03	30.65	31.72	28,965	+0.46(+1.46%)
Jun 13, 2019	31.16	31.43	30.34	31.26	71,872	+0.28(+0.92%)
Jun 12, 2019	32.30	32.30	30.83	30.98	29,638	-0.18(-0.58%)
Jun 11, 2019	31.17	31.28	30.67	31.16	41,327	+0.06(+0.19%)
Jun 10, 2019	31.25	31.85	30.96	31.10	33,298	-0.29(-0.93%)
Jun 07, 2019	31.07	32.14	30.94	31.39	39,740	+0.44(+1.42%)
Jun 06, 2019	31.52	31.81	30.76	30.95	26,858	-0.55(-1.75%)
Jun 05, 2019	31.18	32.16	30.58	31.50	60,449	+0.79(+2.59%)
Jun 04, 2019	30.60	30.99	30.21	30.71	44,469	+0.47(+1.57%)