Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.45	22.68	22.10	22.39	16,064	+0.15(+0.67%)
Feb 27, 2019	22.43	22.71	22.12	22.24	17,529	-0.20(-0.91%)
Feb 26, 2019	21.70	22.72	21.69	22.44	52,383	+0.63(+2.88%)
Feb 25, 2019	21.62	22.45	21.44	21.82	24,570	+0.19(+0.90%)
Feb 22, 2019	21.31	21.67	21.04	21.62	15,868	+0.39(+1.83%)
Feb 21, 2019	20.53	21.50	20.53	21.23	29,176	+0.07(+0.34%)
Feb 20, 2019	21.44	21.94	21.04	21.16	46,282	-0.13(-0.62%)
Feb 19, 2019	20.87	21.44	20.62	21.30	33,274	+0.30(+1.43%)
Feb 15, 2019	20.62	21.25	20.54	20.99	17,239	+0.47(+2.29%)
Feb 14, 2019	20.32	20.91	19.91	20.53	18,534	+0.31(+1.54%)
Feb 13, 2019	20.54	20.54	19.80	20.21	15,729	-0.16(-0.78%)
Feb 12, 2019	20.42	20.42	20.22	20.37	6,421	+0.11(+0.53%)
Feb 11, 2019	19.75	20.37	19.75	20.26	7,550	-0.03(-0.13%)
Feb 08, 2019	19.89	20.41	19.89	20.29	15,084	+0.46(+2.32%)
Feb 07, 2019	19.76	20.15	19.58	19.83	18,746	+0.07(+0.34%)
Feb 06, 2019	19.34	19.80	18.89	19.76	22,781	+0.55(+2.87%)
Feb 05, 2019	18.79	19.35	18.78	19.21	10,249	+0.52(+2.76%)
Feb 04, 2019	18.77	18.89	18.38	18.70	13,102	+0.33(+1.78%)
Feb 01, 2019	18.32	18.71	18.16	18.37	33,107	+0.34(+1.87%)
Jan 31, 2019	18.15	18.29	17.86	18.03	13,817	-0.24(-1.31%)
Jan 30, 2019	18.26	18.32	17.99	18.27	13,654	-0.02(-0.11%)
Jan 29, 2019	17.96	18.47	17.96	18.29	13,186	+0.51(+2.87%)
Jan 28, 2019	18.65	19.16	17.78	17.78	18,579	-1.00(-5.30%)
Jan 25, 2019	18.78	18.82	18.41	18.78	10,578	-0.03(-0.16%)
Jan 24, 2019	19.13	20.20	18.45	18.81	21,529	-0.42(-2.20%)
Jan 23, 2019	19.68	20.42	19.07	19.23	15,533	-0.43(-2.21%)
Jan 22, 2019	19.76	20.25	19.67	19.67	13,135	-0.10(-0.49%)
Jan 18, 2019	19.72	20.04	19.72	19.76	5,093	+0.04(+0.21%)
Jan 17, 2019	19.77	19.84	19.72	19.72	5,542	-0.04(-0.21%)
Jan 16, 2019	19.83	20.00	19.76	19.76	4,987	-0.05(-0.26%)
Jan 15, 2019	19.86	19.97	19.73	19.82	10,220	+0.00(+0.00%)
Jan 14, 2019	20.16	20.16	19.75	19.82	5,822	-0.04(-0.21%)
Jan 11, 2019	19.79	20.12	19.74	19.86	15,868	+0.00(+0.00%)
Jan 10, 2019	20.13	20.31	19.86	19.86	6,157	-0.45(-2.24%)
Jan 09, 2019	20.60	20.60	20.16	20.31	14,046	-0.23(-1.12%)
Jan 08, 2019	20.62	20.62	20.33	20.54	8,903	-0.03(-0.15%)
Jan 07, 2019	20.53	20.67	20.21	20.57	5,060	-0.21(-1.03%)
Jan 04, 2019	20.57	20.91	20.57	20.79	8,228	+0.47(+2.31%)
Jan 03, 2019	21.27	21.27	20.32	20.32	11,719	-0.38(-1.85%)
Jan 02, 2019	21.94	21.94	20.32	20.70	10,741	+0.16(+0.77%)
Dec 31, 2018	20.93	20.93	20.43	20.54	5,485	-0.33(-1.59%)
Dec 28, 2018	20.66	21.62	20.17	20.87	8,619	+0.30(+1.46%)
Dec 27, 2018	20.20	21.13	19.67	20.57	10,042	+0.41(+2.03%)
Dec 26, 2018	19.77	20.78	19.67	20.16	22,419	+0.35(+1.75%)
Dec 24, 2018	20.10	20.26	19.67	19.82	12,537	-0.09(-0.46%)
Dec 21, 2018	19.67	20.67	19.67	19.91	46,429	+0.10(+0.52%)
Dec 20, 2018	19.94	21.39	19.68	19.81	10,028	+0.07(+0.36%)
Dec 19, 2018	20.41	20.41	19.73	19.73	17,292	-0.54(-2.67%)
Dec 18, 2018	20.29	20.93	19.95	20.28	18,142	-0.02(-0.10%)
Dec 17, 2018	20.66	21.69	19.95	20.30	7,830	-0.30(-1.44%)
Dec 14, 2018	20.78	20.80	20.43	20.59	9,403	-0.25(-1.20%)
Dec 13, 2018	21.06	21.22	20.79	20.84	6,864	-0.39(-1.85%)
Dec 12, 2018	21.11	21.64	21.03	21.23	4,617	+0.15(+0.70%)
Dec 11, 2018	20.79	21.16	20.74	21.09	3,391	-0.05(-0.22%)
Dec 10, 2018	21.20	21.20	20.94	21.13	11,824	+0.05(+0.22%)
Dec 07, 2018	21.26	21.26	20.77	21.09	4,557	-0.07(-0.33%)
Dec 06, 2018	20.89	21.45	20.89	21.16	14,160	+0.13(+0.62%)
Dec 04, 2018	21.55	21.56	21.03	21.03	16,246	-0.69(-3.18%)