Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.85	18.20	17.61	17.85	7,239	+0.21(+1.19%)
Apr 29, 2019	17.57	18.20	17.38	17.64	4,313	-0.07(-0.40%)
Apr 26, 2019	17.36	17.92	17.15	17.71	4,985	+0.56(+3.27%)
Apr 25, 2019	17.22	17.50	16.94	17.15	3,346	-0.07(-0.41%)
Apr 24, 2019	17.29	17.64	17.16	17.22	4,402	-0.14(-0.81%)
Apr 23, 2019	17.29	17.64	17.25	17.36	4,246	-0.28(-1.59%)
Apr 22, 2019	17.29	17.78	17.18	17.64	5,979	+0.49(+2.86%)
Apr 18, 2019	17.50	17.89	17.15	17.15	10,528	-0.35(-2.00%)
Apr 17, 2019	17.50	18.06	17.15	17.50	16,861	-0.07(-0.40%)
Apr 16, 2019	19.18	20.58	17.15	17.57	103,624	-1.68(-8.73%)
Apr 15, 2019	18.83	21.84	18.34	19.25	146,033	+0.21(+1.10%)
Apr 12, 2019	18.34	19.39	18.20	19.04	39,385	+0.84(+4.62%)
Apr 11, 2019	17.90	18.48	17.71	18.20	13,431	+0.56(+3.17%)
Apr 10, 2019	17.64	18.90	17.64	17.64	34,323	-0.25(-1.37%)
Apr 09, 2019	17.43	18.83	17.43	17.89	15,778	+0.60(+3.44%)
Apr 08, 2019	17.36	18.20	17.29	17.29	9,065	-0.49(-2.76%)
Apr 05, 2019	17.64	18.36	17.15	17.78	12,271	-0.49(-2.68%)
Apr 04, 2019	18.97	19.18	17.64	18.27	39,319	-0.98(-5.09%)
Apr 03, 2019	16.80	19.81	16.80	19.25	114,196	+2.45(+14.58%)
Apr 02, 2019	16.59	17.36	16.59	16.80	4,927	+0.21(+1.27%)
Apr 01, 2019	16.73	17.25	16.45	16.59	13,295	-0.21(-1.25%)
Mar 29, 2019	16.94	17.56	16.80	16.80	3,542	-0.32(-1.84%)
Mar 28, 2019	16.73	17.36	16.52	17.12	6,360	+0.53(+3.17%)
Mar 27, 2019	17.50	17.85	16.45	16.59	12,181	-0.98(-5.58%)
Mar 26, 2019	17.50	17.92	17.36	17.57	8,381	-0.00(-0.02%)
Mar 25, 2019	18.13	18.20	17.43	17.57	10,040	-0.21(-1.16%)
Mar 22, 2019	19.04	19.04	17.50	17.78	14,428	-1.61(-8.30%)
Mar 21, 2019	18.83	19.60	18.27	19.39	12,182	+0.84(+4.53%)
Mar 20, 2019	18.83	19.60	18.41	18.55	15,160	-1.05(-5.36%)
Mar 19, 2019	18.34	21.98	17.85	19.60	63,518	+1.24(+6.77%)
Mar 18, 2019	18.55	18.62	17.85	18.36	7,152	-0.19(-1.04%)
Mar 15, 2019	19.53	19.53	17.99	18.55	10,714	-1.05(-5.36%)
Mar 14, 2019	18.06	20.30	17.57	19.60	39,790	+2.03(+11.55%)
Mar 13, 2019	19.95	20.02	17.50	17.57	48,607	-2.10(-10.68%)
Mar 12, 2019	16.52	19.95	16.52	19.67	79,522	+3.15(+19.07%)
Mar 11, 2019	17.15	17.36	16.52	16.52	8,237	-0.14(-0.84%)
Mar 08, 2019	16.45	17.43	16.45	16.66	9,514	-0.28(-1.65%)
Mar 07, 2019	18.76	18.76	16.80	16.94	17,109	-1.33(-7.28%)
Mar 06, 2019	16.94	18.55	16.45	18.27	20,414	+1.40(+8.30%)
Mar 05, 2019	17.57	17.85	16.80	16.87	6,941	-0.66(-3.76%)
Mar 04, 2019	18.20	18.75	16.45	17.53	22,832	-0.11(-0.63%)
Mar 01, 2019	18.76	18.76	17.50	17.64	10,142	-0.42(-2.33%)
Feb 28, 2019	18.97	19.88	17.71	18.06	10,038	-1.12(-5.84%)
Feb 27, 2019	19.39	19.46	18.55	19.18	4,142	-0.14(-0.72%)
Feb 26, 2019	19.53	20.30	19.32	19.32	5,600	-0.21(-1.08%)
Feb 25, 2019	20.09	20.16	19.11	19.53	5,001	-0.70(-3.46%)
Feb 22, 2019	20.09	20.41	18.95	20.23	8,200	+0.00(+0.00%)
Feb 21, 2019	20.93	21.24	19.18	20.23	21,833	-1.12(-5.25%)
Feb 20, 2019	20.79	25.41	20.79	21.35	112,493	+1.19(+5.90%)
Feb 19, 2019	18.62	20.86	18.62	20.16	36,481	+1.33(+7.06%)
Feb 15, 2019	18.83	19.46	18.34	18.83	6,557	-0.07(-0.37%)
Feb 14, 2019	18.48	18.90	17.64	18.90	9,084	+0.14(+0.75%)
Feb 13, 2019	17.50	19.53	17.50	18.76	27,106	+1.26(+7.20%)
Feb 12, 2019	18.62	18.90	17.50	17.50	4,614	-0.35(-1.96%)
Feb 11, 2019	17.36	20.02	17.36	17.85	33,973	+0.49(+2.82%)
Feb 08, 2019	18.48	18.48	17.15	17.36	8,414	-0.28(-1.59%)
Feb 07, 2019	18.97	18.97	17.50	17.64	9,461	-0.42(-2.33%)
Feb 06, 2019	18.90	18.90	18.01	18.06	3,412	-0.28(-1.53%)
Feb 05, 2019	18.20	19.04	17.71	18.34	9,234	-0.70(-3.68%)
Feb 04, 2019	17.64	19.60	17.50	19.04	33,417	+1.40(+7.94%)