Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	0.3435	0.3495	0.3200	0.3400	561,776	+0.01(+3.91%)
Mar 28, 2023	0.3300	0.3360	0.3135	0.3272	312,407	-0.01(-3.76%)
Mar 27, 2023	0.3500	0.3594	0.3150	0.3400	341,280	-0.01(-2.33%)
Mar 24, 2023	0.3400	0.3645	0.3150	0.3481	880,284	-0.01(-1.92%)
Mar 23, 2023	0.3600	0.3699	0.3460	0.3549	1,506,320	+0.01(+2.87%)
Mar 22, 2023	0.3493	0.3801	0.3319	0.3450	994,385	-0.01(-3.66%)
Mar 21, 2023	0.3225	0.3674	0.3125	0.3581	1,398,275	+0.04(+11.28%)
Mar 20, 2023	0.3494	0.3494	0.3160	0.3218	656,688	-0.01(-2.46%)
Mar 17, 2023	0.3297	0.3315	0.3100	0.3299	804,555	+0.02(+6.52%)
Mar 16, 2023	0.3084	0.3140	0.2970	0.3097	386,087	+0.01(+2.31%)
Mar 15, 2023	0.2968	0.3130	0.2833	0.3027	640,893	-0.01(-2.35%)
Mar 14, 2023	0.3360	0.3475	0.3000	0.3100	1,774,455	-0.00(-0.96%)
Mar 13, 2023	0.2900	0.3390	0.2900	0.3130	1,768,902	+0.03(+11.47%)
Mar 10, 2023	0.3067	0.3100	0.2660	0.2808	797,586	-0.03(-9.91%)
Mar 09, 2023	0.3100	0.3349	0.3050	0.3117	763,940	+0.00(+0.55%)
Mar 08, 2023	0.3400	0.3500	0.3035	0.3100	926,859	-0.02(-7.19%)
Mar 07, 2023	0.3667	0.3700	0.3315	0.3340	562,337	-0.02(-4.57%)
Mar 06, 2023	0.3700	0.3800	0.3450	0.3500	936,597	-0.03(-6.67%)
Mar 03, 2023	0.3788	0.3971	0.3625	0.3750	1,274,038	-0.00(-1.00%)
Mar 02, 2023	0.4000	0.4060	0.3700	0.3788	984,322	-0.03(-8.26%)
Mar 01, 2023	0.4247	0.4247	0.4022	0.4129	276,643	-0.01(-1.92%)
Feb 28, 2023	0.4200	0.4290	0.4050	0.4210	290,072	+0.01(+2.68%)
Feb 27, 2023	0.4300	0.4555	0.4011	0.4100	372,513	-0.02(-4.41%)
Feb 24, 2023	0.4396	0.4550	0.4051	0.4289	374,196	-0.01(-2.48%)
Feb 23, 2023	0.4440	0.4520	0.4160	0.4398	267,720	+0.00(+0.25%)
Feb 22, 2023	0.4400	0.4400	0.4000	0.4387	375,649	+0.01(+2.74%)
Feb 21, 2023	0.4600	0.4892	0.4107	0.4270	728,297	-0.05(-11.04%)
Feb 17, 2023	0.4600	0.5100	0.4500	0.4800	1,067,858	+0.01(+2.13%)
Feb 16, 2023	0.4700	0.5157	0.4500	0.4700	1,851,118	-0.01(-1.28%)
Feb 15, 2023	0.4100	0.4800	0.4100	0.4761	1,830,587	+0.06(+13.36%)
Feb 14, 2023	0.3750	0.4200	0.3680	0.4200	655,758	+0.05(+13.09%)
Feb 13, 2023	0.3635	0.3800	0.3600	0.3714	531,056	-0.00(-0.88%)
Feb 10, 2023	0.4000	0.4000	0.3500	0.3747	888,008	-0.02(-5.85%)
Feb 09, 2023	0.4200	0.4299	0.3901	0.3980	460,304	-0.02(-5.22%)
Feb 08, 2023	0.4320	0.4400	0.4048	0.4199	553,271	-0.01(-3.25%)
Feb 07, 2023	0.4470	0.4470	0.4100	0.4340	864,728	-0.01(-1.16%)
Feb 06, 2023	0.4010	0.4600	0.4010	0.4391	1,373,961	+0.03(+6.06%)
Feb 03, 2023	0.4000	0.4340	0.4000	0.4140	1,854,043	+0.01(+1.55%)
Feb 02, 2023	0.4000	0.4350	0.3750	0.4077	4,316,644	+0.03(+7.01%)
Feb 01, 2023	0.3937	0.4019	0.3560	0.3810	1,401,019	+0.00(+0.16%)
Jan 31, 2023	0.3850	0.4095	0.3815	0.3804	719,201	-0.00(-1.19%)
Jan 30, 2023	0.4250	0.4269	0.3850	0.3850	872,911	-0.03(-7.67%)
Jan 27, 2023	0.4002	0.4296	0.3885	0.4170	951,975	+0.01(+2.16%)
Jan 26, 2023	0.4203	0.4489	0.3960	0.4082	931,188	-0.00(-1.09%)
Jan 25, 2023	0.4200	0.4350	0.3711	0.4127	1,128,755	-0.01(-1.27%)
Jan 24, 2023	0.4200	0.4429	0.4060	0.4180	1,124,231	-0.00(-0.95%)
Jan 23, 2023	0.4500	0.4500	0.4001	0.4220	2,096,328	-0.03(-5.99%)
Jan 20, 2023	0.4000	0.4498	0.3953	0.4489	1,406,288	+0.05(+12.51%)
Jan 19, 2023	0.3700	0.4100	0.3611	0.3990	1,546,306	+0.03(+8.01%)
Jan 18, 2023	0.4600	0.4600	0.3610	0.3694	2,872,085	-0.09(-19.31%)
Jan 17, 2023	0.4500	0.5029	0.4355	0.4578	3,668,890	+0.03(+7.72%)
Jan 13, 2023	0.4100	0.5000	0.4000	0.4250	5,069,132	+0.00(+0.00%)
Jan 12, 2023	0.3399	0.4438	0.3010	0.4250	7,772,432	+0.10(+29.97%)
Jan 11, 2023	0.3500	0.3560	0.3050	0.3270	2,781,953	-0.00(-1.21%)
Jan 10, 2023	0.2900	0.3899	0.2800	0.3310	4,419,666	+0.05(+16.55%)
Jan 09, 2023	0.2707	0.3139	0.2700	0.2840	2,053,154	+0.02(+6.41%)
Jan 06, 2023	0.2764	0.2800	0.2584	0.2669	567,936	-0.00(-1.18%)
Jan 05, 2023	0.2957	0.2957	0.2670	0.2701	412,594	-0.02(-8.07%)
Jan 04, 2023	0.2800	0.3179	0.2702	0.2938	718,000	+0.01(+4.93%)