Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.26	51.18	50.11	51.08	534,642	+0.78(+1.55%)
Apr 29, 2019	49.58	50.85	49.45	50.30	477,000	+0.90(+1.82%)
Apr 26, 2019	48.63	49.41	48.40	49.40	238,800	+0.76(+1.56%)
Apr 25, 2019	48.15	49.02	47.61	48.64	431,093	+0.64(+1.33%)
Apr 24, 2019	48.47	48.63	47.83	48.00	541,994	-0.22(-0.46%)
Apr 23, 2019	47.53	48.58	47.39	48.22	303,267	+0.90(+1.90%)
Apr 22, 2019	47.38	48.16	47.16	47.32	287,663	-0.28(-0.59%)
Apr 18, 2019	48.34	48.69	47.39	47.60	525,300	-1.00(-2.06%)
Apr 17, 2019	49.00	49.00	47.72	48.60	619,697	-0.26(-0.53%)
Apr 16, 2019	48.49	49.28	48.17	48.86	594,840	+0.63(+1.31%)
Apr 15, 2019	47.02	48.39	47.02	48.23	410,435	+1.26(+2.68%)
Apr 12, 2019	47.74	47.74	46.82	46.97	125,700	-0.47(-0.99%)
Apr 11, 2019	47.24	47.75	46.90	47.44	276,598	+0.25(+0.53%)
Apr 10, 2019	46.15	47.63	46.15	47.19	308,469	+1.03(+2.23%)
Apr 09, 2019	46.01	46.73	45.84	46.16	265,121	-0.13(-0.28%)
Apr 08, 2019	46.01	46.44	45.00	46.29	366,688	-0.04(-0.09%)
Apr 05, 2019	45.32	46.50	45.06	46.33	443,900	+1.09(+2.41%)
Apr 04, 2019	46.24	46.37	44.08	45.24	595,279	-0.88(-1.91%)
Apr 03, 2019	45.85	46.65	45.73	46.12	244,426	+0.32(+0.70%)
Apr 02, 2019	46.11	46.44	45.14	45.80	406,229	-0.30(-0.65%)
Apr 01, 2019	46.84	47.17	45.88	46.10	274,227	-0.22(-0.47%)
Mar 29, 2019	46.42	46.63	45.69	46.32	251,600	+0.32(+0.70%)
Mar 28, 2019	45.60	46.07	44.69	46.00	257,742	+0.53(+1.17%)
Mar 27, 2019	46.48	46.77	44.16	45.47	439,842	-1.34(-2.86%)
Mar 26, 2019	47.90	48.04	46.25	46.81	691,089	-0.55(-1.16%)
Mar 25, 2019	46.72	47.67	46.49	47.36	316,002	+0.31(+0.66%)
Mar 22, 2019	48.47	48.65	46.20	47.05	538,100	-1.85(-3.78%)
Mar 21, 2019	47.96	48.90	47.67	48.90	385,953	+0.78(+1.62%)
Mar 20, 2019	47.78	48.41	47.19	48.12	365,124	+0.18(+0.38%)
Mar 19, 2019	46.90	48.03	46.22	47.94	382,681	+1.24(+2.66%)
Mar 18, 2019	47.42	48.14	46.23	46.70	304,442	-0.82(-1.73%)
Mar 15, 2019	47.06	47.94	46.62	47.52	980,100	+0.69(+1.47%)
Mar 14, 2019	47.08	47.83	45.73	46.83	421,816	-0.37(-0.78%)
Mar 13, 2019	47.90	48.57	47.09	47.20	710,218	-0.59(-1.23%)
Mar 12, 2019	47.51	48.16	46.83	47.79	497,293	+0.32(+0.67%)
Mar 11, 2019	46.50	47.83	46.50	47.47	599,968	+1.10(+2.37%)
Mar 08, 2019	46.36	47.30	45.89	46.37	500,600	-0.11(-0.24%)
Mar 07, 2019	46.13	47.64	46.10	46.48	508,514	+0.14(+0.30%)
Mar 06, 2019	48.19	48.49	46.33	46.34	956,741	-1.91(-3.96%)
Mar 05, 2019	48.00	48.50	46.87	48.25	3,243,947	-1.60(-3.21%)
Mar 04, 2019	51.96	52.50	49.55	49.85	592,391	-2.02(-3.89%)
Mar 01, 2019	52.84	52.84	51.86	51.87	703,800	-0.47(-0.90%)
Feb 28, 2019	53.98	53.98	52.20	52.34	533,572	-1.61(-2.98%)
Feb 27, 2019	53.04	54.13	52.65	53.95	332,586	+0.70(+1.31%)
Feb 26, 2019	52.38	53.31	52.16	53.25	328,210	+0.71(+1.35%)
Feb 25, 2019	52.36	53.13	52.08	52.54	231,082	+0.38(+0.73%)
Feb 22, 2019	51.17	52.25	50.56	52.16	249,500	+1.23(+2.42%)
Feb 21, 2019	50.98	51.42	50.53	50.93	300,581	-0.35(-0.68%)
Feb 20, 2019	50.78	51.57	49.48	51.28	319,530	-0.05(-0.10%)
Feb 19, 2019	51.65	51.90	50.80	51.33	425,335	-0.16(-0.31%)
Feb 15, 2019	50.04	52.96	47.66	51.49	898,200	+2.25(+4.57%)
Feb 14, 2019	48.77	49.43	48.28	49.24	470,186	+0.79(+1.63%)
Feb 13, 2019	48.60	48.91	48.20	48.45	357,377	-0.15(-0.31%)
Feb 12, 2019	48.40	48.68	48.15	48.60	324,139	+0.78(+1.63%)
Feb 11, 2019	48.04	48.17	47.39	47.82	528,635	+0.22(+0.46%)
Feb 08, 2019	47.05	47.75	47.05	47.60	322,400	+0.05(+0.11%)
Feb 07, 2019	47.67	48.27	46.61	47.55	293,118	-0.71(-1.47%)
Feb 06, 2019	48.61	49.22	47.36	48.26	295,134	-0.29(-0.60%)
Feb 05, 2019	48.72	49.45	48.33	48.55	503,506	-0.37(-0.76%)
Feb 04, 2019	48.99	49.48	48.50	48.92	388,511	+0.39(+0.80%)