Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		84.50	84.50	84.50	0	+29.50(+53.64%)
Apr 26, 2019		55.00	55.00	55.00	0	+0.00(+0.00%)
Apr 22, 2019		55.00	55.00	55.00	0	+0.00(+0.00%)
Apr 18, 2019	55.00	55.00	55.00	55.00	100	-3.43(-5.88%)
Apr 17, 2019		58.43	58.43	58.43	0	+0.58(+1.01%)
Apr 12, 2019		57.85	57.85	57.85	0	+0.35(+0.61%)
Apr 09, 2019		57.50	57.50	57.50	0	+0.00(+0.00%)
Apr 05, 2019		57.50	57.50	57.50	0	+0.00(+0.00%)
Apr 04, 2019	57.50	57.50	57.50	57.50	300	+7.50(+15.00%)
Mar 29, 2019		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 28, 2019	49.00	50.00	49.00	50.00	473	+1.00(+2.04%)
Mar 27, 2019	54.10	54.10	49.00	49.00	584	-5.00(-9.26%)
Mar 26, 2019	53.50	54.00	53.50	54.00	672	+0.30(+0.56%)
Mar 25, 2019	56.00	56.00	50.00	53.70	1,219	-1.30(-2.36%)
Mar 22, 2019	55.00	62.00	50.00	55.00	3,600	+3.00(+5.77%)
Mar 21, 2019	81.00	81.00	52.00	52.00	3,952	-32.50(-38.46%)
Mar 15, 2019		84.50	84.50	84.50	0	+0.00(+0.00%)
Mar 12, 2019		84.50	84.50	84.50	0	+0.00(+0.00%)
Mar 08, 2019		84.50	84.50	84.50	0	+0.00(+0.00%)
Mar 07, 2019		84.50	84.50	84.50	300	+0.00(+0.00%)
Mar 04, 2019		84.50	84.50	84.50	0	+5.50(+6.96%)
Feb 25, 2019		79.00	79.00	79.00	0	+0.00(+0.00%)
Feb 22, 2019		79.00	79.00	79.00	20	+0.00(+0.00%)
Feb 20, 2019		79.00	79.00	79.00	0	+0.55(+0.70%)