Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1661	0.1759	0.1421	0.1759	5,500	+0.00(+1.44%)
Jun 27, 2019	0.1578	0.1734	0.1578	0.1734	2,202	-0.00(-2.03%)
Jun 26, 2019	0.1660	0.1770	0.1660	0.1770	5,000	+0.01(+4.92%)
Jun 25, 2019	0.1665	0.1687	0.1473	0.1687	3,930	+0.01(+6.37%)
Jun 24, 2019	0.1477	0.1586	0.1477	0.1586	1,400	+0.00(+1.28%)
Jun 21, 2019	0.1566	0.1566	0.1566	0.1566	500	+0.01(+4.47%)
Jun 20, 2019	0.1870	0.1870	0.1461	0.1499	13,474	-0.02(-9.97%)
Jun 19, 2019	0.1675	0.1699	0.1665	0.1665	1,775	+0.02(+17.17%)
Jun 17, 2019		0.1421	0.1421	0.1421	0	-0.04(-21.06%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Jun 13, 2019	0.1614	0.1900	0.1614	0.1900	16,636	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1800	0.1900	5,251	+0.01(+5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-4.05%)
Jun 10, 2019	0.1900	0.1900	0.1876	0.1876	18,000	+0.01(+5.69%)
Jun 07, 2019	0.1884	0.1884	0.1675	0.1775	36,100	+0.00(+1.43%)
Jun 06, 2019	0.1898	0.1898	0.1700	0.1750	12,300	+0.00(+2.94%)
Jun 05, 2019	0.1900	0.1900	0.1700	0.1700	9,386	+0.01(+6.52%)
Jun 04, 2019	0.1890	0.1930	0.1596	0.1596	17,550	-0.01(-6.12%)
Jun 03, 2019	0.1700	0.1700	0.1700	0.1700	4,600	-0.00(-0.58%)
May 31, 2019	0.1826	0.1826	0.1700	0.1710	20,800	+0.00(+0.59%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.92%)
May 28, 2019	0.2070	0.2070	0.1509	0.1788	17,200	+0.01(+5.80%)
May 24, 2019	0.1915	0.1915	0.1690	0.1690	4,500	-0.01(-7.65%)
May 23, 2019	0.1750	0.1830	0.1703	0.1830	25,200	+0.00(+1.67%)
May 22, 2019	0.1750	0.1800	0.1501	0.1800	18,960	+0.01(+2.86%)
May 21, 2019	0.1830	0.1830	0.1418	0.1750	39,254	+0.01(+4.29%)
May 20, 2019	0.2075	0.2075	0.1559	0.1678	9,586	-0.00(-1.29%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2019	0.1625	0.1800	0.1625	0.1800	15,356	+0.01(+3.09%)
May 14, 2019	0.1768	0.1770	0.1410	0.1746	21,095	+0.01(+7.45%)
May 13, 2019	0.1605	0.1625	0.1410	0.1625	7,499	+0.00(+2.98%)
May 10, 2019	0.1530	0.1578	0.1410	0.1578	11,400	-0.00(-2.17%)
May 09, 2019	0.1400	0.1613	0.1400	0.1613	3,600	-0.00(-1.04%)
May 08, 2019	0.1600	0.1630	0.1400	0.1630	14,806	+0.01(+5.84%)
May 07, 2019	0.1799	0.1799	0.1410	0.1540	28,450	-0.02(-9.41%)
May 06, 2019	0.1699	0.1700	0.1650	0.1700	41,280	+0.00(+0.00%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 01, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Apr 30, 2019	0.1591	0.1600	0.1591	0.1600	10,000	-0.01(-5.88%)
Apr 29, 2019	0.1670	0.1700	0.1670	0.1700	1,200	+0.01(+4.10%)
Apr 26, 2019	0.1475	0.1633	0.1475	0.1633	1,200	-0.01(-3.94%)
Apr 25, 2019	0.1561	0.1700	0.1486	0.1700	9,610	+0.00(+0.00%)
Apr 24, 2019	0.1633	0.1700	0.1561	0.1700	6,792	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	16,686	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1700	0.1500	0.1700	60,860	+0.02(+12.29%)
Apr 18, 2019	0.1680	0.1680	0.1501	0.1514	20,800	-0.02(-10.94%)
Apr 17, 2019	0.1524	0.1700	0.1524	0.1700	11,606	+0.03(+23.19%)
Apr 16, 2019	0.1550	0.1550	0.1379	0.1380	17,160	-0.03(-17.91%)
Apr 15, 2019	0.1588	0.1681	0.1409	0.1681	3,900	+0.02(+11.18%)
Apr 11, 2019		0.1512	0.1512	0.1512	0	+0.01(+4.56%)
Apr 10, 2019	0.1705	0.1705	0.1446	0.1446	7,060	-0.01(-4.30%)
Apr 08, 2019		0.1511	0.1511	0.1511	0	-0.02(-9.68%)
Apr 05, 2019	0.1500	0.1673	0.1326	0.1673	17,500	+0.01(+4.17%)
Apr 04, 2019	0.1525	0.1606	0.1520	0.1606	29,068	-0.01(-4.18%)
Apr 03, 2019	0.1700	0.1700	0.1625	0.1676	33,408	-0.00(-1.41%)
Apr 02, 2019	0.1525	0.1700	0.1525	0.1700	6,205	-0.00(-0.47%)