Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0370	0.0374	0.0316	0.0316	38,000	-0.00(-11.98%)
Jul 30, 2019	0.0360	0.0360	0.0359	0.0359	35,600	-0.00(-10.25%)
Jul 29, 2019	0.0430	0.0450	0.0367	0.0400	26,100	-0.00(-4.08%)
Jul 26, 2019	0.0466	0.0466	0.0400	0.0417	90,800	-0.00(-10.52%)
Jul 24, 2019		0.0466	0.0466	0.0466	0	-0.01(-12.57%)
Jul 23, 2019	0.0492	0.0533	0.0492	0.0533	1,000	+0.00(+0.19%)
Jul 22, 2019	0.0532	0.0532	0.0532	0.0532	140	+0.01(+17.96%)
Jul 18, 2019		0.0451	0.0451	0.0451	0	-0.01(-15.23%)
Jul 16, 2019		0.0532	0.0532	0.0532	0	-0.00(-6.34%)
Jul 15, 2019	0.0568	0.0568	0.0568	0.0568	880	+0.00(+7.17%)
Jul 10, 2019		0.0530	0.0530	0.0530	0	+0.01(+17.52%)
Jul 09, 2019	0.0494	0.0494	0.0451	0.0451	2,250	-0.01(-19.46%)
Jul 08, 2019	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+1.82%)
Jul 05, 2019	0.0531	0.0551	0.0531	0.0550	2,300	-0.00(-3.51%)
Jul 02, 2019		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Jun 25, 2019		0.0550	0.0550	0.0550	0	-0.01(-11.29%)
Jun 21, 2019		0.0620	0.0620	0.0620	0	+0.01(+12.52%)
Jun 20, 2019	0.0590	0.0590	0.0551	0.0551	182,000	-0.01(-12.12%)
Jun 19, 2019	0.0550	0.0627	0.0520	0.0627	27,200	+0.00(+8.10%)
Jun 18, 2019	0.0561	0.0580	0.0560	0.0580	45,500	+0.01(+11.75%)
Jun 17, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-2.99%)
Jun 14, 2019	0.0535	0.0535	0.0535	0.0535	10,000	+0.00(+5.94%)
Jun 13, 2019	0.0568	0.0568	0.0484	0.0505	227,700	-0.00(-6.48%)
Jun 12, 2019	0.0540	0.0540	0.0540	0.0540	62,500	+0.00(+0.00%)
Jun 11, 2019	0.0540	0.0540	0.0540	0.0540	34,000	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0568	0.0540	0.0540	19,500	-0.00(-5.92%)
Jun 06, 2019		0.0574	0.0574	0.0574	0	+0.00(+3.61%)
Jun 05, 2019	0.0554	0.0554	0.0527	0.0554	21,000	+0.00(+7.57%)
Jun 04, 2019	0.0527	0.0534	0.0515	0.0515	24,889	-0.01(-11.21%)
Jun 03, 2019	0.0600	0.0600	0.0580	0.0580	10,000	-0.00(-4.76%)
May 31, 2019	0.0561	0.0609	0.0513	0.0609	140,200	-0.00(-1.62%)
May 30, 2019	0.0655	0.0660	0.0576	0.0619	196,000	-0.01(-8.97%)
May 29, 2019	0.0545	0.0680	0.0540	0.0680	250,289	+0.01(+25.93%)
May 24, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.93%)
May 22, 2019		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
May 21, 2019	0.0485	0.0553	0.0450	0.0535	125,314	+0.00(+0.94%)
May 20, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+9.28%)
May 16, 2019		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	500	-0.00(-0.21%)
May 14, 2019	0.0364	0.0471	0.0364	0.0471	1,000	+0.00(+4.67%)
May 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
May 09, 2019	0.0440	0.0440	0.0440	0.0440	1,800	+0.01(+15.79%)
May 08, 2019	0.0380	0.0432	0.0380	0.0380	28,000	+0.00(+7.65%)
May 07, 2019	0.0437	0.0437	0.0353	0.0353	65,000	-0.01(-21.56%)
May 06, 2019	0.0430	0.0450	0.0430	0.0450	26,000	+0.00(+2.51%)
May 02, 2019		0.0439	0.0439	0.0439	0	+0.01(+18.65%)