Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2550	0.2550	0.2412	0.2450	48,500	-0.01(-3.92%)
Mar 28, 2019	0.2405	0.2550	0.2404	0.2550	31,500	+0.01(+6.03%)
Mar 27, 2019	0.2550	0.2550	0.2404	0.2405	49,400	-0.01(-5.69%)
Mar 26, 2019	0.2570	0.2570	0.2400	0.2550	33,250	+0.01(+4.72%)
Mar 25, 2019	0.2436	0.2458	0.2400	0.2435	53,400	-0.00(-1.74%)
Mar 22, 2019	0.2511	0.2570	0.2478	0.2478	75,400	-0.00(-0.88%)
Mar 21, 2019	0.2400	0.2500	0.2400	0.2500	57,750	+0.00(+0.00%)
Mar 20, 2019	0.2341	0.2570	0.2326	0.2500	37,000	+0.01(+2.50%)
Mar 19, 2019	0.2400	0.2481	0.2314	0.2439	34,200	-0.01(-2.44%)
Mar 18, 2019	0.2400	0.2500	0.2258	0.2500	17,330	+0.02(+8.70%)
Mar 15, 2019	0.2400	0.2400	0.2300	0.2300	65,000	-0.01(-4.13%)
Mar 14, 2019	0.2300	0.2399	0.2299	0.2399	93,468	+0.01(+5.96%)
Mar 13, 2019	0.2373	0.2373	0.2264	0.2264	4,600	+0.00(+1.75%)
Mar 12, 2019	0.2225	0.2225	0.2225	0.2225	25,090	+0.01(+2.77%)
Mar 11, 2019	0.2167	0.2168	0.2165	0.2165	25,500	-0.01(-3.78%)
Mar 08, 2019	0.2021	0.2300	0.2021	0.2250	31,000	-0.01(-2.17%)
Mar 07, 2019	0.2021	0.2300	0.2021	0.2300	26,500	+0.01(+2.22%)
Mar 06, 2019	0.2250	0.2250	0.2250	0.2250	30,015	-0.01(-4.26%)
Mar 05, 2019	0.2350	0.2350	0.2350	0.2350	5,820	-0.01(-5.96%)
Mar 04, 2019	0.2297	0.2499	0.2201	0.2499	43,922	+0.04(+16.34%)
Mar 01, 2019	0.2236	0.2236	0.2148	0.2148	26,100	-0.04(-15.27%)
Feb 28, 2019	0.2292	0.2535	0.2292	0.2535	32,500	+0.01(+4.75%)
Feb 27, 2019	0.2420	0.2420	0.2420	0.2420	4,000	+0.01(+5.45%)
Feb 26, 2019	0.2295	0.2295	0.2295	0.2295	25,000	+0.00(+1.68%)
Feb 25, 2019	0.2259	0.2259	0.2257	0.2257	6,000	-0.01(-3.63%)
Feb 22, 2019	0.2450	0.2508	0.2342	0.2342	33,800	-0.02(-6.32%)
Feb 21, 2019	0.2500	0.2500	0.2500	0.2500	6,100	+0.01(+3.86%)
Feb 20, 2019	0.2400	0.2535	0.2400	0.2407	11,500	+0.00(+0.29%)
Feb 19, 2019	0.2500	0.2500	0.2352	0.2400	18,931	+0.01(+3.58%)
Feb 15, 2019	0.2317	0.2317	0.2317	0.2317	3,400	+0.02(+7.42%)
Feb 13, 2019		0.2157	0.2157	0.2157	0	-0.02(-10.12%)
Feb 12, 2019	0.1700	0.2400	0.1700	0.2400	1,100	+0.03(+11.68%)
Feb 08, 2019		0.2149	0.2149	0.2149	0	-0.01(-6.40%)
Feb 06, 2019		0.2296	0.2296	0.2296	0	+0.01(+6.64%)
Feb 05, 2019	0.2038	0.2154	0.1810	0.2153	38,805	-0.00(-2.14%)
Feb 04, 2019	0.2300	0.2300	0.2009	0.2200	53,200	-0.00(-1.74%)
Feb 01, 2019	0.2026	0.2239	0.2000	0.2239	68,700	+0.01(+4.14%)
Jan 31, 2019	0.2070	0.2150	0.2070	0.2150	30,200	-0.00(-0.28%)
Jan 30, 2019	0.2249	0.2250	0.2086	0.2156	27,555	-0.02(-7.47%)
Jan 29, 2019	0.2535	0.2535	0.2144	0.2330	37,000	+0.02(+9.08%)
Jan 28, 2019	0.1215	0.2201	0.1215	0.2136	58,000	-0.03(-11.00%)
Jan 25, 2019	0.2500	0.2500	0.2400	0.2400	25,000	-0.01(-5.29%)
Jan 24, 2019	0.2468	0.2534	0.2400	0.2534	21,245	-0.00(-0.04%)
Jan 23, 2019	0.2400	0.2535	0.2400	0.2535	27,200	+0.01(+4.97%)
Jan 22, 2019	0.2568	0.2800	0.2415	0.2415	29,800	-0.00(-1.23%)
Jan 18, 2019	0.2247	0.2445	0.2220	0.2445	94,900	+0.02(+10.33%)
Jan 17, 2019	0.2000	0.2216	0.2000	0.2216	6,981	+0.01(+3.79%)
Jan 16, 2019	0.2000	0.2135	0.2000	0.2135	3,500	+0.01(+6.75%)
Jan 15, 2019	0.1881	0.2000	0.1881	0.2000	68,275	-0.01(-2.82%)
Jan 14, 2019	0.2208	0.2237	0.2058	0.2058	43,815	-0.01(-6.45%)
Jan 11, 2019	0.2070	0.2200	0.2070	0.2200	72,000	+0.02(+12.76%)
Jan 10, 2019	0.1831	0.1951	0.1831	0.1951	5,685	-0.00(-1.91%)
Jan 09, 2019	0.1999	0.2000	0.1926	0.1989	102,000	-0.00(-0.55%)
Jan 08, 2019	0.1830	0.2000	0.1830	0.2000	175,899	+0.02(+11.11%)
Jan 07, 2019	0.2000	0.2000	0.1800	0.1800	18,078	-0.02(-9.73%)
Jan 04, 2019	0.1994	0.1994	0.1994	0.1994	100	+0.03(+17.02%)
Jan 03, 2019	0.2000	0.2000	0.1704	0.1704	2,400	-0.01(-5.33%)