Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.68	14.38	12.42	14.19	505,963	+1.72(+13.82%)
Feb 27, 2019	12.51	12.59	12.43	12.46	126,197	-0.07(-0.59%)
Feb 26, 2019	12.67	12.67	12.46	12.54	148,199	-0.13(-1.02%)
Feb 25, 2019	12.76	12.95	12.67	12.67	119,246	-0.13(-1.01%)
Feb 22, 2019	12.59	12.81	12.54	12.80	119,588	+0.20(+1.62%)
Feb 21, 2019	12.82	12.95	12.56	12.59	118,725	-0.26(-2.01%)
Feb 20, 2019	12.93	12.99	12.82	12.85	135,268	-0.11(-0.84%)
Feb 19, 2019	12.72	13.09	12.69	12.96	140,441	+0.18(+1.38%)
Feb 15, 2019	12.69	12.86	12.67	12.78	94,962	+0.18(+1.40%)
Feb 14, 2019	12.63	12.71	12.40	12.61	91,146	-0.08(-0.64%)
Feb 13, 2019	12.61	12.74	12.51	12.69	116,164	+0.09(+0.70%)
Feb 12, 2019	12.67	12.75	12.53	12.60	73,587	+0.09(+0.70%)
Feb 11, 2019	12.33	12.60	12.33	12.51	102,766	+0.18(+1.49%)
Feb 08, 2019	12.20	12.35	11.99	12.33	180,635	+0.15(+1.22%)
Feb 07, 2019	12.50	12.51	12.17	12.18	160,527	-0.35(-2.76%)
Feb 06, 2019	12.73	12.89	12.48	12.53	128,724	-0.25(-1.96%)
Feb 05, 2019	12.89	12.95	12.76	12.78	88,250	-0.12(-0.89%)
Feb 04, 2019	12.80	13.05	12.80	12.89	97,463	+0.06(+0.48%)
Feb 01, 2019	12.75	12.86	12.74	12.83	63,259	+0.10(+0.75%)
Jan 31, 2019	12.74	12.82	12.65	12.74	166,705	+0.01(+0.11%)
Jan 30, 2019	12.55	12.77	12.39	12.72	102,881	+0.25(+2.01%)
Jan 29, 2019	12.46	12.53	12.42	12.47	87,334	+0.01(+0.11%)
Jan 28, 2019	12.44	12.57	12.30	12.46	148,627	-0.09(-0.70%)
Jan 25, 2019	12.53	12.72	12.53	12.55	81,396	+0.05(+0.43%)
Jan 24, 2019	12.63	12.76	12.46	12.49	70,203	-0.12(-0.97%)
Jan 23, 2019	12.44	12.63	12.41	12.61	104,351	+0.20(+1.58%)
Jan 22, 2019	12.27	12.48	12.07	12.42	292,659	+0.10(+0.83%)
Jan 18, 2019	12.40	12.45	12.28	12.32	171,640	-0.03(-0.27%)
Jan 17, 2019	12.19	12.40	12.18	12.35	125,092	+0.09(+0.78%)
Jan 16, 2019	12.16	12.40	12.16	12.25	105,815	+0.09(+0.78%)
Jan 15, 2019	12.36	12.42	12.06	12.16	110,145	-0.26(-2.08%)
Jan 14, 2019	12.18	12.65	12.10	12.42	205,685	+0.13(+1.05%)
Jan 11, 2019	12.06	12.37	11.97	12.29	289,017	+0.15(+1.23%)
Jan 10, 2019	11.90	12.15	11.89	12.14	187,622	+0.19(+1.59%)
Jan 09, 2019	12.13	12.27	11.93	11.95	126,773	-0.14(-1.12%)
Jan 08, 2019	12.04	12.11	11.87	12.08	103,975	+0.12(+0.96%)
Jan 07, 2019	11.73	12.02	11.67	11.97	181,113	+0.22(+1.91%)
Jan 04, 2019	11.62	11.81	11.62	11.75	240,356	+0.21(+1.82%)
Jan 03, 2019	11.66	11.75	11.50	11.54	279,466	-0.20(-1.68%)
Jan 02, 2019	11.84	11.85	11.41	11.73	132,650	+0.00(+0.00%)
Dec 31, 2018	11.89	11.94	11.58	11.73	217,352	-0.16(-1.37%)
Dec 28, 2018	11.53	12.08	11.53	11.89	238,439	+0.36(+3.12%)
Dec 27, 2018	11.28	11.58	11.28	11.54	440,707	+0.08(+0.71%)
Dec 26, 2018	10.97	11.49	10.97	11.45	290,141	+0.48(+4.39%)
Dec 24, 2018	11.00	11.18	10.88	10.97	279,874	-0.01(-0.12%)
Dec 21, 2018	10.99	11.24	10.95	10.99	463,459	+0.07(+0.62%)
Dec 20, 2018	10.97	11.15	10.90	10.92	378,913	-0.05(-0.49%)
Dec 19, 2018	10.98	11.12	10.93	10.97	378,415	-0.01(-0.12%)
Dec 18, 2018	10.98	11.05	10.86	10.99	309,752	+0.03(+0.31%)
Dec 17, 2018	11.30	11.34	10.88	10.95	483,874	-0.40(-3.52%)
Dec 14, 2018	11.26	11.62	11.26	11.35	260,410	-0.01(-0.12%)
Dec 13, 2018	11.36	11.42	11.26	11.37	292,311	-0.01(-0.12%)
Dec 12, 2018	11.52	11.52	11.37	11.38	233,154	-0.01(-0.12%)
Dec 11, 2018	11.68	11.68	11.35	11.39	443,275	-0.16(-1.41%)
Dec 10, 2018	11.35	11.67	11.35	11.56	466,450	-0.01(-0.06%)
Dec 07, 2018	11.72	11.83	11.55	11.56	218,679	-0.15(-1.27%)
Dec 06, 2018	11.54	11.71	11.52	11.71	422,664	-0.01(-0.12%)
Dec 04, 2018	11.85	11.89	11.71	11.73	269,552	-0.18(-1.48%)