BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.53	12.53	12.34	12.40	106,337	-0.08(-0.64%)
Jul 30, 2019	12.55	12.55	12.47	12.48	56,591	-0.05(-0.38%)
Jul 29, 2019	12.46	12.64	12.36	12.53	87,962	+0.09(+0.70%)
Jul 26, 2019	12.43	12.47	12.24	12.44	51,306	+0.06(+0.51%)
Jul 25, 2019	12.28	12.40	12.27	12.38	47,097	+0.12(+0.98%)
Jul 24, 2019	12.21	12.28	12.18	12.26	48,220	+0.06(+0.52%)
Jul 23, 2019	12.13	12.20	12.05	12.20	108,781	+0.06(+0.53%)
Jul 22, 2019	12.08	12.15	12.08	12.13	37,966	+0.04(+0.33%)
Jul 19, 2019	12.07	12.09	12.05	12.09	23,081	+0.02(+0.20%)
Jul 18, 2019	12.05	12.09	11.98	12.07	35,898	+0.02(+0.13%)
Jul 17, 2019	12.06	12.09	12.03	12.05	22,209	-0.01(-0.07%)
Jul 16, 2019	12.08	12.08	12.03	12.06	34,553	-0.02(-0.13%)
Jul 15, 2019	12.02	12.09	11.97	12.08	25,049	+0.10(+0.80%)
Jul 12, 2019	12.01	12.11	11.96	11.98	53,188	+0.03(+0.25%)
Jul 11, 2019	12.06	12.06	11.94	11.95	45,156	-0.04(-0.33%)
Jul 10, 2019	11.99	11.99	11.94	11.99	104,399	+0.04(+0.33%)
Jul 09, 2019	11.98	11.98	11.95	11.95	17,744	-0.04(-0.33%)
Jul 08, 2019	11.94	11.99	11.86	11.99	60,904	+0.02(+0.20%)
Jul 05, 2019	11.94	11.97	11.87	11.97	33,872	+0.06(+0.47%)
Jul 03, 2019	11.92	11.96	11.91	11.91	30,850	-0.01(-0.07%)
Jul 02, 2019	11.94	11.97	11.90	11.92	53,103	+0.00(+0.00%)
Jul 01, 2019	11.90	11.94	11.84	11.92	71,919	+0.06(+0.47%)
Jun 28, 2019	11.86	11.86	11.82	11.86	26,443	+0.02(+0.13%)
Jun 27, 2019	11.86	11.86	11.83	11.85	31,864	+0.06(+0.47%)
Jun 26, 2019	11.79	11.87	11.76	11.79	50,008	+0.02(+0.20%)
Jun 25, 2019	11.78	11.79	11.76	11.77	19,642	+0.00(+0.03%)
Jun 24, 2019	11.71	11.79	11.71	11.77	31,648	+0.05(+0.45%)
Jun 21, 2019	11.67	11.71	11.65	11.71	49,612	+0.00(+0.03%)
Jun 20, 2019	11.71	11.75	11.70	11.71	34,202	+0.00(+0.03%)
Jun 19, 2019	11.75	11.77	11.71	11.71	41,244	-0.04(-0.34%)
Jun 18, 2019	11.79	11.79	11.75	11.75	72,230	-0.01(-0.07%)
Jun 17, 2019	11.76	11.83	11.75	11.75	43,809	-0.02(-0.20%)
Jun 14, 2019	11.81	11.81	11.76	11.78	41,679	+0.00(+0.00%)
Jun 13, 2019	11.81	11.86	11.78	11.78	55,762	-0.09(-0.76%)
Jun 12, 2019	11.76	11.87	11.72	11.87	45,515	+0.13(+1.15%)
Jun 11, 2019	11.76	11.76	11.72	11.73	56,618	-0.02(-0.13%)
Jun 10, 2019	11.75	11.76	11.72	11.75	56,889	+0.04(+0.34%)
Jun 07, 2019	11.74	11.83	11.71	11.71	26,291	-0.01(-0.07%)
Jun 06, 2019	11.66	11.72	11.66	11.72	19,799	+0.05(+0.41%)
Jun 05, 2019	11.70	11.71	11.64	11.67	50,456	-0.02(-0.14%)
Jun 04, 2019	11.71	11.72	11.67	11.69	51,697	-0.01(-0.07%)
Jun 03, 2019	11.65	11.71	11.63	11.69	61,448	+0.06(+0.54%)
May 31, 2019	11.62	11.65	11.57	11.63	66,234	+0.01(+0.07%)
May 30, 2019	11.64	11.68	11.61	11.62	68,653	-0.02(-0.14%)
May 29, 2019	11.65	11.71	11.63	11.64	54,409	+0.01(+0.07%)
May 28, 2019	11.65	11.66	11.61	11.63	63,464	-0.08(-0.68%)
May 24, 2019	11.65	11.71	11.61	11.71	71,922	+0.09(+0.75%)
May 23, 2019	11.63	11.65	11.61	11.62	42,517	-0.01(-0.07%)
May 22, 2019	11.65	11.66	11.63	11.63	59,121	-0.02(-0.14%)
May 21, 2019	11.69	11.69	11.64	11.65	53,939	-0.04(-0.34%)
May 20, 2019	11.66	11.71	11.65	11.69	116,747	+0.01(+0.07%)
May 17, 2019	11.65	11.69	11.63	11.68	77,989	+0.05(+0.41%)
May 16, 2019	11.65	11.65	11.63	11.63	22,788	-0.03(-0.23%)
May 15, 2019	11.67	11.67	11.65	11.66	27,070	+0.00(+0.02%)
May 14, 2019	11.69	11.69	11.61	11.65	20,813	-0.04(-0.36%)
May 13, 2019	11.62	11.73	11.62	11.70	39,774	+0.09(+0.81%)
May 10, 2019	11.55	11.62	11.55	11.60	29,564	+0.02(+0.14%)
May 09, 2019	11.55	11.60	11.55	11.59	84,078	+0.05(+0.41%)
May 08, 2019	11.52	11.55	11.50	11.54	40,353	+0.02(+0.14%)
May 07, 2019	11.51	11.53	11.49	11.52	44,481	+0.02(+0.14%)
May 06, 2019	11.47	11.51	11.44	11.51	75,745	+0.09(+0.76%)
May 03, 2019	11.36	11.43	11.36	11.42	80,320	+0.03(+0.28%)
May 02, 2019	11.35	11.40	11.31	11.39	47,279	+0.04(+0.35%)