BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.62	11.64	11.57	11.63	66,238	+0.01(+0.07%)
May 30, 2019	11.64	11.68	11.61	11.62	68,658	-0.02(-0.14%)
May 29, 2019	11.64	11.71	11.63	11.64	54,413	+0.01(+0.07%)
May 28, 2019	11.65	11.66	11.61	11.63	63,469	-0.08(-0.68%)
May 24, 2019	11.65	11.71	11.61	11.71	71,927	+0.09(+0.75%)
May 23, 2019	11.63	11.64	11.61	11.62	42,520	-0.01(-0.07%)
May 22, 2019	11.64	11.66	11.63	11.63	59,125	-0.02(-0.14%)
May 21, 2019	11.68	11.68	11.64	11.64	53,942	-0.04(-0.34%)
May 20, 2019	11.66	11.71	11.65	11.68	116,755	+0.01(+0.07%)
May 17, 2019	11.64	11.69	11.63	11.68	77,994	+0.05(+0.41%)
May 16, 2019	11.65	11.65	11.63	11.63	22,790	-0.03(-0.23%)
May 15, 2019	11.67	11.67	11.64	11.66	27,071	+0.00(+0.02%)
May 14, 2019	11.69	11.69	11.61	11.65	20,814	-0.04(-0.36%)
May 13, 2019	11.62	11.73	11.62	11.69	39,777	+0.09(+0.82%)
May 10, 2019	11.55	11.62	11.55	11.60	29,567	+0.02(+0.14%)
May 09, 2019	11.54	11.59	11.54	11.58	84,084	+0.05(+0.41%)
May 08, 2019	11.52	11.54	11.50	11.54	40,355	+0.02(+0.14%)
May 07, 2019	11.51	11.53	11.49	11.52	44,485	+0.02(+0.14%)
May 06, 2019	11.47	11.51	11.44	11.51	75,751	+0.09(+0.76%)
May 03, 2019	11.36	11.43	11.36	11.42	80,325	+0.03(+0.28%)
May 02, 2019	11.35	11.40	11.31	11.39	47,283	+0.04(+0.35%)
May 01, 2019	11.32	11.35	11.29	11.35	64,690	+0.06(+0.56%)
Apr 30, 2019	11.32	11.32	11.25	11.28	90,750	-0.04(-0.35%)
Apr 29, 2019	11.32	11.32	11.28	11.32	54,688	+0.06(+0.49%)
Apr 26, 2019	11.30	11.30	11.23	11.27	34,642	+0.05(+0.42%)
Apr 25, 2019	11.20	11.26	11.19	11.22	66,066	+0.03(+0.28%)
Apr 24, 2019	11.21	11.21	11.18	11.19	58,178	+0.04(+0.35%)
Apr 23, 2019	11.17	11.21	11.15	11.15	65,032	-0.02(-0.14%)
Apr 22, 2019	11.25	11.26	11.17	11.17	71,285	-0.09(-0.77%)
Apr 18, 2019	11.36	11.37	11.23	11.25	116,618	-0.13(-1.18%)
Apr 17, 2019	11.35	11.39	11.31	11.39	103,851	+0.02(+0.21%)
Apr 16, 2019	11.42	11.42	11.32	11.36	75,508	-0.03(-0.28%)
Apr 15, 2019	11.38	11.41	11.37	11.40	130,174	+0.06(+0.56%)
Apr 12, 2019	11.34	11.34	11.25	11.33	225,242	+0.01(+0.12%)
Apr 11, 2019	11.29	11.32	11.26	11.32	252,521	+0.05(+0.49%)
Apr 10, 2019	11.25	11.26	11.22	11.26	121,905	+0.05(+0.49%)
Apr 09, 2019	11.20	11.27	11.19	11.21	88,986	-0.01(-0.07%)
Apr 08, 2019	11.22	11.22	11.17	11.22	35,516	+0.03(+0.28%)
Apr 05, 2019	11.22	11.22	11.15	11.19	86,632	-0.04(-0.35%)
Apr 04, 2019	11.17	11.22	11.15	11.22	78,545	+0.04(+0.35%)
Apr 03, 2019	11.19	11.19	11.14	11.19	61,767	+0.02(+0.21%)
Apr 02, 2019	11.13	11.17	11.12	11.16	48,137	+0.03(+0.28%)
Apr 01, 2019	11.11	11.13	11.09	11.13	68,144	+0.03(+0.28%)
Mar 29, 2019	11.12	11.13	11.08	11.10	52,234	-0.02(-0.14%)
Mar 28, 2019	11.13	11.13	11.08	11.11	66,639	-0.01(-0.07%)
Mar 27, 2019	11.11	11.12	11.08	11.12	57,800	+0.02(+0.14%)
Mar 26, 2019	11.12	11.19	11.08	11.11	96,697	-0.02(-0.21%)
Mar 25, 2019	11.15	11.15	11.08	11.13	100,307	-0.02(-0.14%)
Mar 22, 2019	11.05	11.15	11.04	11.15	88,670	+0.12(+1.07%)
Mar 21, 2019	11.07	11.07	10.99	11.03	103,556	-0.01(-0.07%)
Mar 20, 2019	10.99	11.04	10.98	11.04	85,148	+0.06(+0.57%)
Mar 19, 2019	10.99	10.99	10.97	10.97	41,982	-0.02(-0.14%)
Mar 18, 2019	10.99	10.99	10.95	10.99	42,379	+0.02(+0.14%)
Mar 15, 2019	11.04	11.04	10.97	10.97	39,876	-0.02(-0.14%)
Mar 14, 2019	11.04	11.04	10.97	10.99	24,249	-0.04(-0.38%)
Mar 13, 2019	11.01	11.04	10.99	11.03	98,410	+0.02(+0.14%)
Mar 12, 2019	11.01	11.04	10.98	11.01	72,872	+0.03(+0.28%)
Mar 11, 2019	10.98	10.98	10.97	10.98	62,471	+0.01(+0.07%)
Mar 08, 2019	10.99	11.02	10.95	10.98	79,948	-0.02(-0.21%)
Mar 07, 2019	10.99	11.02	10.99	11.00	89,054	+0.01(+0.07%)
Mar 06, 2019	11.00	11.01	10.97	10.99	25,047	+0.01(+0.07%)
Mar 05, 2019	10.98	11.00	10.97	10.98	138,764	+0.00(+0.00%)
Mar 04, 2019	10.97	11.00	10.96	10.98	87,863	+0.01(+0.07%)