GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.00	21.05	21.00	21.05	801	+0.08(+0.38%)
Aug 29, 2019	20.97	20.97	20.97	20.97	0	+0.25(+1.20%)
Aug 28, 2019	20.73	20.73	20.73	20.73	50	+0.17(+0.85%)
Aug 27, 2019	20.65	20.65	20.54	20.55	1,505	-0.02(-0.08%)
Aug 26, 2019	20.52	20.60	20.51	20.57	2,543	+0.20(+0.97%)
Aug 23, 2019	20.37	20.37	20.37	20.37	114	-0.70(-3.33%)
Aug 22, 2019	20.96	21.07	20.96	21.07	301	+0.05(+0.23%)
Aug 21, 2019	21.02	21.02	21.02	21.02	267	+0.23(+1.09%)
Aug 20, 2019	20.80	20.80	20.80	20.80	88	-0.23(-1.08%)
Aug 19, 2019	21.05	21.08	21.02	21.02	4,033	+0.29(+1.37%)
Aug 16, 2019	20.74	20.74	20.74	20.74	0	+0.37(+1.80%)
Aug 15, 2019	20.55	20.55	20.32	20.37	6,034	-0.09(-0.43%)
Aug 14, 2019	20.76	20.76	20.46	20.46	283	-0.71(-3.36%)
Aug 13, 2019	21.28	21.29	21.17	21.17	4,111	+0.28(+1.33%)
Aug 12, 2019	20.97	20.97	20.89	20.89	2,739	-0.30(-1.42%)
Aug 09, 2019	21.44	21.44	21.13	21.19	457	-0.19(-0.91%)
Aug 08, 2019	21.34	21.40	21.34	21.39	7,881	+0.37(+1.78%)
Aug 07, 2019	21.01	21.01	21.01	21.01	1	+0.02(+0.07%)
Aug 06, 2019	20.81	21.00	20.81	21.00	286	+0.20(+0.94%)
Aug 05, 2019	20.74	20.87	20.74	20.80	836	-0.63(-2.96%)
Aug 02, 2019	21.35	21.44	21.35	21.44	8,930	-0.23(-1.06%)
Aug 01, 2019	22.00	22.01	21.67	21.67	3,869	-0.44(-2.01%)
Jul 31, 2019	22.11	22.11	22.11	22.11	0	-0.23(-1.01%)
Jul 30, 2019	22.36	22.36	22.34	22.34	114	-0.06(-0.25%)
Jul 29, 2019	22.39	22.39	22.39	22.39	11	-0.02(-0.10%)
Jul 26, 2019	22.41	22.41	22.41	22.41	114	+0.09(+0.41%)
Jul 25, 2019	22.32	22.32	22.32	22.32	19	-0.16(-0.72%)
Jul 24, 2019	22.37	22.48	22.37	22.48	573	+0.21(+0.94%)
Jul 23, 2019	22.14	22.27	22.14	22.27	255	+0.27(+1.23%)
Jul 22, 2019	22.00	22.00	22.00	22.00	127	-0.03(-0.15%)
Jul 19, 2019	22.04	22.04	22.04	22.04	114	+0.01(+0.03%)
Jul 18, 2019	22.03	22.03	22.03	22.03	6	+0.04(+0.20%)
Jul 17, 2019	21.98	21.98	21.98	21.98	29	-0.20(-0.89%)
Jul 16, 2019	22.20	22.23	22.17	22.18	2,373	+0.02(+0.11%)
Jul 15, 2019	22.12	22.16	22.12	22.16	694	+0.00(+0.00%)
Jul 12, 2019	22.13	22.16	22.12	22.16	572	+0.19(+0.88%)
Jul 11, 2019	21.91	21.96	21.90	21.96	1,031	+0.00(+0.01%)
Jul 10, 2019	22.01	22.01	21.96	21.96	1,824	-0.02(-0.10%)
Jul 09, 2019	21.78	21.98	21.78	21.98	578	-0.03(-0.13%)
Jul 08, 2019	22.05	22.05	22.01	22.01	728	-0.08(-0.38%)
Jul 05, 2019	22.04	22.10	22.00	22.10	801	-0.04(-0.17%)
Jul 03, 2019	21.98	22.14	21.98	22.14	114	+0.13(+0.58%)
Jul 02, 2019	22.07	22.07	21.97	22.01	3,875	-0.13(-0.61%)
Jul 01, 2019	22.23	22.23	22.00	22.14	2,932	+0.19(+0.87%)
Jun 28, 2019	21.88	21.95	21.88	21.95	2,060	+0.16(+0.75%)
Jun 27, 2019	21.78	21.79	21.78	21.79	941	+0.07(+0.34%)
Jun 26, 2019	21.77	21.77	21.71	21.71	3,596	+0.04(+0.21%)
Jun 25, 2019	21.79	21.79	21.67	21.67	1,288	-0.16(-0.71%)
Jun 24, 2019	21.93	21.93	21.83	21.83	643	-0.13(-0.58%)
Jun 21, 2019	22.00	22.00	21.92	21.95	1,144	-0.05(-0.23%)
Jun 20, 2019	21.92	22.02	21.92	22.00	12,316	+0.22(+1.00%)
Jun 19, 2019	21.71	21.84	21.71	21.79	1,921	+0.07(+0.31%)
Jun 18, 2019	21.77	21.77	21.72	21.72	13,750	+0.20(+0.94%)
Jun 17, 2019	21.52	21.52	21.52	21.52	2	-0.11(-0.53%)
Jun 14, 2019	21.57	21.63	21.57	21.63	686	-0.05(-0.23%)
Jun 13, 2019	21.65	21.70	21.65	21.68	3,798	+0.15(+0.70%)
Jun 12, 2019	21.56	21.56	21.53	21.53	578	-0.09(-0.40%)
Jun 11, 2019	21.62	21.62	21.62	21.62	69	+0.05(+0.24%)
Jun 10, 2019	21.57	21.57	21.57	21.57	36	+0.12(+0.57%)
Jun 07, 2019	21.43	21.51	21.43	21.44	1,717	+0.14(+0.65%)
Jun 06, 2019	21.12	21.30	21.12	21.30	2,893	+0.10(+0.46%)
Jun 05, 2019	21.21	21.21	21.21	21.21	19	+0.01(+0.06%)
Jun 04, 2019	21.19	21.19	21.19	21.19	2	+0.46(+2.21%)