GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.06	21.20	21.06	21.20	599	+0.18(+0.86%)
Jan 30, 2019	21.02	21.02	21.02	21.02	0	+0.17(+0.81%)
Jan 29, 2019	20.85	20.85	20.85	20.85	3	+0.05(+0.26%)
Jan 28, 2019	20.70	20.80	20.70	20.80	487	-0.05(-0.26%)
Jan 25, 2019	20.87	20.91	20.85	20.85	686	+0.26(+1.27%)
Jan 24, 2019	20.59	20.59	20.59	20.59	24	+0.11(+0.55%)
Jan 23, 2019	20.66	20.66	20.42	20.48	14,811	+0.00(+0.01%)
Jan 22, 2019	20.57	20.57	20.48	20.48	299	-0.37(-1.77%)
Jan 18, 2019	20.64	20.84	20.64	20.84	228	+0.41(+2.01%)
Jan 17, 2019	20.26	20.43	20.26	20.43	472	+0.19(+0.96%)
Jan 16, 2019	20.16	20.24	20.16	20.24	227	-0.02(-0.12%)
Jan 15, 2019	20.26	20.26	20.26	20.26	176	+0.09(+0.45%)
Jan 14, 2019	20.22	20.22	20.17	20.17	640	-0.10(-0.47%)
Jan 11, 2019	20.27	20.27	20.27	20.27	114	+0.04(+0.18%)
Jan 10, 2019	20.23	20.23	20.23	20.23	5,731	+0.04(+0.17%)
Jan 09, 2019	20.14	20.20	20.14	20.20	495	+0.10(+0.50%)
Jan 08, 2019	19.93	20.10	19.89	20.10	1,823	+0.17(+0.85%)
Jan 07, 2019	19.98	20.00	19.93	19.93	260,582	+0.26(+1.31%)
Jan 04, 2019	19.67	19.67	19.67	19.67	114	+0.59(+3.08%)
Jan 03, 2019	19.08	19.08	19.08	19.08	2	-0.39(-2.01%)
Jan 02, 2019	19.47	19.47	19.47	19.47	52	+0.56(+2.98%)
Dec 31, 2018	19.34	19.34	18.91	18.91	572	+0.09(+0.46%)
Dec 28, 2018	18.82	18.82	18.82	18.82	114	-0.45(-2.32%)
Dec 27, 2018	19.27	19.27	19.27	19.27	1	+0.12(+0.65%)
Dec 26, 2018	18.28	19.15	18.28	19.15	488	+0.78(+4.23%)
Dec 24, 2018	18.73	18.73	18.37	18.37	686	-0.46(-2.46%)
Dec 21, 2018	19.06	19.06	18.83	18.83	343	-0.19(-0.98%)
Dec 20, 2018	19.02	19.02	19.02	19.02	5	-0.42(-2.17%)
Dec 19, 2018	19.44	19.44	19.44	19.44	3	-0.30(-1.51%)
Dec 18, 2018	19.74	19.74	19.74	19.74	1	+0.01(+0.05%)
Dec 17, 2018	20.15	20.15	19.73	19.73	135	-0.42(-2.10%)
Dec 14, 2018	20.15	20.15	20.15	20.15	114	-0.29(-1.41%)
Dec 13, 2018	20.44	20.44	20.44	20.44	0	-0.10(-0.47%)
Dec 12, 2018	20.54	20.54	20.54	20.54	1	+0.10(+0.47%)
Dec 11, 2018	20.59	20.59	20.44	20.44	516	-0.03(-0.13%)
Dec 10, 2018	20.47	20.47	20.47	20.47	13	-0.05(-0.25%)
Dec 07, 2018	20.52	20.52	20.52	20.52	0	-1.05(-4.87%)
Dec 06, 2018	21.57	21.57	21.57	21.57	12	-0.05(-0.23%)
Dec 04, 2018	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Dec 03, 2018	21.62	21.62	21.62	21.62	366	+0.59(+2.78%)
Nov 30, 2018	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Nov 29, 2018	21.03	21.03	21.03	21.03	57	+0.00(+0.00%)
Nov 28, 2018	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Nov 27, 2018	21.03	21.03	21.03	21.03	228	+0.09(+0.42%)
Nov 26, 2018	20.95	20.95	20.95	20.95	0	+0.00(+0.00%)
Nov 23, 2018	20.95	20.95	20.95	20.95	114	+0.00(+0.00%)
Nov 21, 2018		20.95	20.95	20.95	0	-0.39(-1.84%)
Nov 20, 2018	21.34	21.34	21.34	21.34	3	+0.00(+0.00%)
Nov 19, 2018	21.34	21.34	21.34	21.34	289	-0.13(-0.61%)
Nov 16, 2018	21.47	21.47	21.47	21.47	114	-0.00(-0.00%)
Nov 15, 2018	21.47	21.47	21.47	21.47	0	+0.00(+0.00%)
Nov 14, 2018	21.47	21.47	21.47	21.47	224	-0.37(-1.68%)
Nov 13, 2018	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Nov 12, 2018	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Nov 09, 2018	21.84	21.84	21.84	21.84	114	+0.00(+0.00%)
Nov 08, 2018	21.84	21.84	21.84	21.84	804	+0.92(+4.41%)
Nov 07, 2018	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Nov 06, 2018	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Nov 05, 2018	20.91	20.91	20.91	20.91	0	-0.05(-0.23%)
Nov 02, 2018	20.96	20.96	20.96	20.96	114	+0.00(+0.00%)