Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.83	26.95	26.81	26.92	147,630	+0.13(+0.48%)
Jul 30, 2019	26.78	26.82	26.75	26.79	172,579	+0.01(+0.03%)
Jul 29, 2019	26.83	26.84	26.79	26.79	150,034	+0.02(+0.06%)
Jul 26, 2019	26.81	26.81	26.76	26.77	117,041	+0.00(+0.00%)
Jul 25, 2019	26.73	26.78	26.70	26.77	127,339	-0.04(-0.16%)
Jul 24, 2019	26.76	26.82	26.76	26.81	126,614	+0.05(+0.18%)
Jul 23, 2019	26.80	26.80	26.73	26.76	197,125	-0.04(-0.14%)
Jul 22, 2019	26.88	26.88	26.80	26.80	146,533	+0.02(+0.06%)
Jul 19, 2019	26.79	26.80	26.76	26.79	106,256	-0.03(-0.11%)
Jul 18, 2019	26.74	26.84	26.74	26.82	241,447	+0.07(+0.27%)
Jul 17, 2019	26.70	26.79	26.67	26.74	155,569	+0.12(+0.46%)
Jul 16, 2019	26.62	26.63	26.58	26.62	193,887	-0.02(-0.08%)
Jul 15, 2019	26.59	26.64	26.59	26.64	122,912	+0.07(+0.26%)
Jul 12, 2019	26.54	26.59	26.51	26.57	131,146	-0.01(-0.03%)
Jul 11, 2019	26.72	26.72	26.54	26.58	257,862	-0.16(-0.60%)
Jul 10, 2019	26.80	26.80	26.72	26.74	208,447	+0.01(+0.03%)
Jul 09, 2019	26.78	26.79	26.73	26.74	186,523	-0.05(-0.19%)
Jul 08, 2019	26.79	26.83	26.78	26.79	161,296	+0.02(+0.06%)
Jul 05, 2019	26.77	26.81	26.69	26.77	1,333,307	-0.14(-0.51%)
Jul 03, 2019	26.85	26.91	26.85	26.91	68,097	+0.10(+0.38%)
Jul 02, 2019	26.79	26.85	26.77	26.80	321,576	+0.06(+0.22%)
Jul 01, 2019	26.76	26.79	26.68	26.74	178,036	-0.03(-0.13%)
Jun 28, 2019	26.70	26.79	26.70	26.78	205,115	+0.02(+0.06%)
Jun 27, 2019	26.72	26.77	26.67	26.76	134,246	+0.09(+0.32%)
Jun 26, 2019	26.74	26.74	26.66	26.68	182,739	-0.11(-0.41%)
Jun 25, 2019	26.76	26.80	26.74	26.79	412,423	+0.08(+0.29%)
Jun 24, 2019	26.71	26.73	26.68	26.71	178,431	+0.09(+0.35%)
Jun 21, 2019	26.69	26.69	26.60	26.62	639,313	-0.12(-0.44%)
Jun 20, 2019	26.77	26.80	26.72	26.74	168,653	+0.04(+0.16%)
Jun 19, 2019	26.62	26.71	26.59	26.69	213,227	+0.03(+0.10%)
Jun 18, 2019	26.70	26.71	26.62	26.67	149,522	+0.07(+0.26%)
Jun 17, 2019	26.59	26.61	26.51	26.60	260,244	+0.04(+0.16%)
Jun 14, 2019	26.53	26.58	26.52	26.56	143,103	+0.00(+0.00%)
Jun 13, 2019	26.55	26.57	26.48	26.56	235,906	+0.05(+0.19%)
Jun 12, 2019	26.48	26.51	26.46	26.51	315,727	+0.05(+0.19%)
Jun 11, 2019	26.46	26.47	26.41	26.46	138,612	-0.06(-0.22%)
Jun 10, 2019	26.51	26.54	26.49	26.52	140,313	-0.08(-0.29%)
Jun 07, 2019	26.63	26.63	26.55	26.59	84,566	+0.09(+0.34%)
Jun 06, 2019	26.52	26.57	26.47	26.50	352,773	+0.00(+0.02%)
Jun 05, 2019	26.52	26.54	26.49	26.50	118,970	-0.03(-0.13%)
Jun 04, 2019	26.59	26.61	26.50	26.53	246,454	-0.12(-0.45%)
Jun 03, 2019	26.58	26.66	26.53	26.65	168,849	+0.12(+0.45%)
May 31, 2019	26.45	26.54	26.44	26.53	563,816	+0.18(+0.68%)
May 30, 2019	26.29	26.35	26.24	26.35	135,332	+0.06(+0.23%)
May 29, 2019	26.33	26.37	26.28	26.29	212,078	+0.00(+0.01%)
May 28, 2019	26.26	26.30	26.25	26.29	117,415	+0.15(+0.57%)
May 24, 2019	26.13	26.14	26.10	26.14	202,936	+0.01(+0.03%)
May 23, 2019	26.07	26.17	26.07	26.13	185,836	+0.12(+0.46%)
May 22, 2019	25.96	26.01	25.95	26.01	121,587	+0.09(+0.36%)
May 21, 2019	25.93	25.94	25.90	25.92	174,097	-0.02(-0.07%)
May 20, 2019	25.98	26.00	25.92	25.94	137,690	-0.03(-0.11%)
May 17, 2019	25.99	25.99	25.92	25.97	98,806	+0.03(+0.10%)
May 16, 2019	25.95	25.96	25.92	25.94	184,992	-0.04(-0.16%)
May 15, 2019	26.00	26.00	25.94	25.98	246,312	+0.09(+0.36%)
May 14, 2019	25.88	25.89	25.87	25.89	136,894	+0.03(+0.10%)
May 13, 2019	25.85	25.88	25.83	25.87	134,910	+0.07(+0.26%)
May 10, 2019	25.82	25.86	25.76	25.80	95,378	-0.03(-0.10%)
May 09, 2019	25.83	25.83	25.77	25.82	162,122	+0.08(+0.30%)
May 08, 2019	25.81	25.82	25.72	25.75	105,000	-0.05(-0.20%)
May 07, 2019	25.76	25.80	25.75	25.80	145,410	+0.07(+0.26%)
May 06, 2019	25.72	25.74	25.70	25.73	457,174	+0.06(+0.23%)
May 03, 2019	25.65	25.69	25.65	25.67	129,180	+0.03(+0.13%)
May 02, 2019	25.66	25.66	25.57	25.64	322,651	+0.00(+0.00%)