Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)
Apr 01, 2019	5.389	5.440	5.363	5.434	67,879	+0.08(+1.56%)
Mar 29, 2019	5.382	5.497	5.305	5.350	12,455	+0.08(+1.46%)
Mar 28, 2019	5.543	5.588	5.170	5.273	108,748	-0.29(-5.18%)
Mar 27, 2019	5.555	5.561	5.356	5.561	67,895	+0.03(+0.58%)
Mar 26, 2019	5.408	5.561	5.408	5.529	92,295	+0.18(+3.35%)
Mar 25, 2019	5.337	5.433	5.305	5.350	45,943	+0.01(+0.24%)
Mar 22, 2019	5.414	5.436	5.184	5.337	77,440	-0.09(-1.65%)
Mar 21, 2019	5.625	5.625	5.376	5.427	66,055	-0.20(-3.63%)
Mar 20, 2019	5.523	5.702	5.440	5.631	148,196	+0.23(+4.26%)
Mar 19, 2019	5.043	5.727	5.000	5.401	234,640	+0.29(+5.62%)
Mar 18, 2019	5.024	5.114	4.903	5.114	84,734	+0.09(+1.78%)
Mar 15, 2019	5.069	5.078	4.877	5.024	96,996	+0.00(+0.00%)
Mar 14, 2019	4.979	5.101	4.979	5.024	24,658	+0.04(+0.77%)
Mar 13, 2019	4.973	5.071	4.954	4.986	83,085	-0.02(-0.43%)
Mar 12, 2019	5.050	5.114	4.960	5.007	31,439	-0.06(-1.09%)
Mar 11, 2019	5.024	5.074	4.983	5.062	84,468	+0.04(+0.89%)
Mar 08, 2019	4.967	5.133	4.967	5.018	33,635	+0.00(+0.00%)
Mar 07, 2019	5.088	5.108	4.955	5.018	57,269	+0.02(+0.38%)
Mar 06, 2019	5.152	5.156	4.999	4.999	58,354	-0.14(-2.74%)
Mar 05, 2019	5.158	5.258	5.139	5.139	24,383	-0.01(-0.12%)
Mar 04, 2019	5.331	5.580	5.114	5.146	234,350	-0.19(-3.48%)
Mar 01, 2019	5.497	5.548	5.267	5.331	120,150	-0.17(-3.02%)
Feb 28, 2019	5.516	5.567	5.497	5.497	56,799	-0.04(-0.81%)
Feb 27, 2019	5.625	5.625	5.542	5.542	34,108	-0.04(-0.79%)
Feb 26, 2019	5.624	5.659	5.573	5.586	46,776	-0.10(-1.68%)
Feb 25, 2019	5.834	5.886	5.611	5.681	65,416	-0.08(-1.33%)
Feb 22, 2019	5.726	5.783	5.662	5.758	35,050	+0.08(+1.34%)
Feb 21, 2019	5.694	5.790	5.650	5.681	21,544	-0.04(-0.78%)
Feb 20, 2019	5.662	5.821	5.662	5.726	24,323	+0.08(+1.47%)
Feb 19, 2019	5.694	5.834	5.643	5.643	46,928	-0.08(-1.33%)
Feb 15, 2019	5.631	5.790	5.491	5.720	132,815	-0.19(-3.23%)
Feb 14, 2019	5.662	5.987	5.662	5.910	116,601	+0.25(+4.38%)
Feb 13, 2019	5.694	5.828	5.573	5.662	89,250	+0.10(+1.71%)
Feb 12, 2019	5.370	5.790	5.344	5.567	91,064	+0.28(+5.29%)
Feb 11, 2019	5.185	5.376	5.185	5.287	63,418	+0.11(+2.22%)
Feb 08, 2019	5.344	5.351	5.172	5.172	67,272	-0.14(-2.63%)
Feb 07, 2019	5.249	5.344	5.185	5.312	98,032	-0.03(-0.48%)
Feb 06, 2019	5.262	5.376	5.242	5.338	93,640	+0.02(+0.36%)
Feb 05, 2019	5.631	5.631	5.287	5.319	213,572	-0.25(-4.57%)
Feb 04, 2019	5.726	5.726	5.503	5.573	98,126	-0.12(-2.12%)