Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.83	18.75	17.58	17.84	46,600	-0.05(-0.28%)
Dec 30, 2019	18.19	18.19	17.57	17.89	15,508	-0.27(-1.49%)
Dec 27, 2019	18.40	18.56	17.86	18.16	22,300	-0.05(-0.27%)
Dec 26, 2019	18.77	18.84	17.66	18.21	29,620	-0.45(-2.41%)
Dec 24, 2019	18.56	19.02	18.34	18.66	32,000	+0.13(+0.70%)
Dec 23, 2019	17.37	19.76	17.08	18.53	64,954	+1.18(+6.80%)
Dec 20, 2019	17.66	18.01	16.18	17.35	52,400	-0.28(-1.59%)
Dec 19, 2019	18.30	18.68	17.55	17.63	41,689	-1.01(-5.42%)
Dec 18, 2019	19.51	20.08	18.43	18.64	36,112	-0.58(-3.02%)
Dec 17, 2019	19.10	19.82	18.61	19.22	28,248	+0.18(+0.95%)
Dec 16, 2019	20.83	21.46	19.01	19.04	50,909	-1.69(-8.15%)
Dec 13, 2019	20.00	20.87	19.19	20.73	29,000	+0.96(+4.86%)
Dec 12, 2019	19.08	19.96	19.00	19.77	14,991	+0.56(+2.92%)
Dec 11, 2019	19.22	19.59	19.05	19.21	21,335	-0.17(-0.88%)
Dec 10, 2019	19.90	20.16	18.86	19.38	33,873	-0.84(-4.15%)
Dec 09, 2019	20.40	21.16	19.07	20.22	109,908	+0.07(+0.35%)
Dec 06, 2019	18.75	20.62	18.70	20.15	47,200	+1.71(+9.27%)
Dec 05, 2019	18.20	19.00	18.20	18.44	15,094	+0.31(+1.71%)
Dec 04, 2019	17.11	18.33	17.11	18.13	19,348	+1.16(+6.84%)
Dec 03, 2019	16.30	17.49	15.95	16.97	25,400	+0.33(+1.98%)
Dec 02, 2019	16.78	17.13	16.34	16.64	16,969	-0.28(-1.65%)
Nov 29, 2019	16.69	17.00	16.15	16.92	9,200	+0.18(+1.08%)
Nov 27, 2019	16.21	17.22	16.21	16.74	11,700	+0.04(+0.24%)
Nov 26, 2019	18.12	18.92	16.21	16.70	38,006	-1.44(-7.94%)
Nov 25, 2019	19.58	19.58	17.97	18.14	52,746	-1.33(-6.83%)
Nov 22, 2019	18.49	19.68	17.80	19.47	25,400	+1.19(+6.51%)
Nov 21, 2019	18.35	18.64	18.00	18.28	26,194	+0.18(+0.99%)
Nov 20, 2019	17.84	18.49	17.84	18.10	44,921	+0.24(+1.34%)
Nov 19, 2019	15.99	18.80	15.99	17.86	62,800	+1.87(+11.69%)
Nov 18, 2019	16.34	16.46	15.71	15.99	23,606	-0.34(-2.08%)
Nov 15, 2019	16.36	16.72	16.30	16.33	12,100	+0.11(+0.68%)
Nov 14, 2019	15.81	16.60	15.70	16.22	23,165	+0.48(+3.05%)
Nov 13, 2019	15.45	16.00	15.12	15.74	48,568	+0.28(+1.81%)
Nov 12, 2019	16.04	16.18	15.30	15.46	31,473	-0.71(-4.39%)
Nov 11, 2019	16.22	16.48	16.08	16.17	38,150	-0.15(-0.92%)
Nov 08, 2019	16.11	16.54	16.02	16.32	10,500	+0.03(+0.18%)
Nov 07, 2019	16.98	17.28	15.52	16.29	72,793	-0.85(-4.96%)
Nov 06, 2019	17.48	17.48	16.76	17.14	25,323	-0.44(-2.50%)
Nov 05, 2019	17.73	18.18	17.25	17.58	21,455	-0.30(-1.68%)
Nov 04, 2019	17.87	18.28	17.52	17.88	38,588	+0.31(+1.76%)
Nov 01, 2019	17.62	17.97	17.48	17.57	21,000	+0.20(+1.15%)
Oct 31, 2019	18.13	18.13	17.26	17.37	45,087	-0.95(-5.19%)
Oct 30, 2019	18.15	18.56	17.52	18.32	46,034	+0.18(+0.99%)
Oct 29, 2019	18.92	18.92	18.00	18.14	58,171	-0.91(-4.78%)
Oct 28, 2019	19.61	19.78	18.44	19.05	81,318	-0.23(-1.19%)
Oct 25, 2019	19.56	20.35	19.24	19.28	53,500	-0.25(-1.28%)
Oct 24, 2019	19.40	20.43	19.18	19.53	58,226	+0.36(+1.88%)
Oct 23, 2019	19.16	19.61	19.05	19.17	48,426	-0.15(-0.78%)
Oct 22, 2019	19.60	19.75	19.15	19.32	44,901	-0.47(-2.37%)
Oct 21, 2019	19.69	19.98	19.36	19.79	38,874	+0.19(+0.97%)
Oct 18, 2019	19.67	19.79	19.25	19.60	60,400	-0.37(-1.85%)
Oct 17, 2019	19.75	20.00	19.34	19.97	65,241	+0.30(+1.53%)
Oct 16, 2019	21.36	21.48	19.56	19.67	122,157	-1.49(-7.04%)
Oct 15, 2019	20.17	21.49	20.04	21.16	116,921	+0.86(+4.24%)
Oct 14, 2019	19.88	20.43	19.55	20.30	82,940	+0.29(+1.45%)
Oct 11, 2019	19.95	20.33	19.54	20.01	52,600	+0.50(+2.56%)
Oct 10, 2019	19.63	20.20	19.47	19.51	78,314	-0.10(-0.51%)
Oct 09, 2019	19.70	21.09	19.41	19.61	128,237	+0.03(+0.15%)
Oct 08, 2019	19.49	20.02	19.27	19.58	88,185	+0.08(+0.41%)
Oct 07, 2019	19.52	20.25	19.32	19.50	63,153	-0.27(-1.37%)
Oct 04, 2019	20.21	20.88	19.50	19.77	109,200	-0.44(-2.18%)
Oct 03, 2019	20.88	20.90	19.53	20.21	48,868	-0.28(-1.37%)
Oct 02, 2019	20.15	21.86	20.02	20.49	65,709	-1.01(-4.70%)