1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.97	82.97	82.97	82.97	1,740,017	+0.00(+0.00%)
Mar 28, 2019	82.97	82.97	82.96	82.97	1,020,326	+0.02(+0.02%)
Mar 27, 2019	82.94	82.95	82.94	82.95	2,444,501	+0.01(+0.01%)
Mar 26, 2019	82.94	82.95	82.94	82.94	730,411	+0.01(+0.01%)
Mar 25, 2019	82.94	82.94	82.93	82.93	1,360,017	+0.00(+0.00%)
Mar 22, 2019	82.93	82.93	82.92	82.93	2,262,795	+0.00(+0.00%)
Mar 21, 2019	82.92	82.93	82.92	82.93	2,161,286	+0.03(+0.03%)
Mar 20, 2019	82.91	82.91	82.90	82.90	2,195,486	+0.00(+0.00%)
Mar 19, 2019	82.91	82.91	82.90	82.90	4,189,238	+0.00(+0.00%)
Mar 18, 2019	82.89	82.90	82.89	82.90	1,263,222	+0.01(+0.01%)
Mar 15, 2019	82.89	82.90	82.88	82.89	1,231,481	+0.01(+0.01%)
Mar 14, 2019	82.88	82.89	82.88	82.88	574,278	+0.00(+0.00%)
Mar 13, 2019	82.88	82.88	82.88	82.88	1,983,491	+0.01(+0.01%)
Mar 12, 2019	82.88	82.88	82.87	82.88	1,035,898	+0.01(+0.01%)
Mar 11, 2019	82.87	82.87	82.86	82.87	950,702	+0.00(+0.00%)
Mar 08, 2019	82.87	82.87	82.86	82.87	1,171,530	+0.01(+0.01%)
Mar 07, 2019	82.86	82.86	82.85	82.86	1,221,589	+0.02(+0.02%)
Mar 06, 2019	82.84	82.84	82.83	82.84	779,636	+0.01(+0.01%)
Mar 05, 2019	82.83	82.84	82.83	82.83	2,886,140	+0.01(+0.01%)
Mar 04, 2019	82.82	82.83	82.82	82.82	1,716,329	-0.01(-0.01%)
Mar 01, 2019	82.83	82.83	82.82	82.83	2,256,833	+0.01(+0.01%)
Feb 28, 2019	82.81	82.82	82.81	82.82	1,187,752	+0.02(+0.02%)
Feb 27, 2019	82.80	82.80	82.79	82.80	1,394,074	+0.01(+0.01%)
Feb 26, 2019	82.79	82.80	82.79	82.79	1,330,041	+0.01(+0.01%)
Feb 25, 2019	82.79	82.79	82.78	82.78	1,135,466	-0.01(-0.01%)
Feb 22, 2019	82.78	82.79	82.78	82.79	3,612,048	+0.02(+0.02%)
Feb 21, 2019	82.78	82.78	82.78	82.78	1,424,915	+0.01(+0.01%)
Feb 20, 2019	82.77	82.77	82.76	82.77	4,520,402	+0.00(+0.00%)
Feb 19, 2019	82.77	82.77	82.76	82.77	2,055,937	+0.02(+0.02%)
Feb 15, 2019	82.76	82.76	82.75	82.75	1,711,837	+0.00(+0.00%)
Feb 14, 2019	82.75	82.76	82.75	82.75	2,254,900	+0.02(+0.02%)
Feb 13, 2019	82.73	82.73	82.72	82.73	905,693	+0.00(+0.00%)
Feb 12, 2019	82.72	82.73	82.72	82.73	1,091,051	+0.02(+0.02%)
Feb 11, 2019	82.72	82.72	82.71	82.71	1,469,168	-0.01(-0.01%)
Feb 08, 2019	82.72	82.72	82.71	82.72	646,750	+0.02(+0.02%)
Feb 07, 2019	82.70	82.71	82.70	82.70	2,095,040	+0.00(+0.00%)
Feb 06, 2019	82.69	82.70	82.69	82.70	2,362,283	+0.02(+0.02%)
Feb 05, 2019	82.69	82.69	82.69	82.69	2,733,558	+0.00(+0.00%)
Feb 04, 2019	82.68	82.69	82.68	82.69	3,733,699	+0.01(+0.01%)
Feb 01, 2019	82.69	82.69	82.68	82.68	2,803,471	+0.01(+0.01%)
Jan 31, 2019	82.67	82.69	82.67	82.67	5,072,266	+0.00(+0.00%)
Jan 30, 2019	82.66	82.67	82.66	82.67	1,978,277	+0.02(+0.02%)
Jan 29, 2019	82.65	82.66	82.65	82.65	1,069,498	+0.00(+0.00%)
Jan 28, 2019	82.66	82.66	82.65	82.65	1,425,352	+0.01(+0.01%)
Jan 25, 2019	82.64	82.65	82.64	82.64	2,353,569	-0.01(-0.01%)
Jan 24, 2019	82.64	82.65	82.64	82.65	1,330,870	+0.03(+0.03%)
Jan 23, 2019	82.63	82.63	82.62	82.62	1,815,029	+0.00(+0.00%)
Jan 22, 2019	82.61	82.62	82.60	82.62	2,139,757	+0.01(+0.01%)
Jan 18, 2019	82.61	82.62	82.60	82.61	2,161,945	+0.00(+0.00%)
Jan 17, 2019	82.60	82.61	82.60	82.61	897,042	+0.02(+0.02%)
Jan 16, 2019	82.60	82.60	82.59	82.60	1,451,947	+0.01(+0.01%)
Jan 15, 2019	82.59	82.59	82.58	82.59	1,305,308	+0.02(+0.02%)
Jan 14, 2019	82.59	82.59	82.57	82.57	2,202,011	-0.01(-0.01%)
Jan 11, 2019	82.58	82.58	82.57	82.58	1,473,142	+0.02(+0.02%)
Jan 10, 2019	82.58	82.58	82.56	82.56	2,067,955	+0.01(+0.01%)
Jan 09, 2019	82.56	82.56	82.55	82.55	1,647,955	+0.00(+0.00%)
Jan 08, 2019	82.55	82.55	82.54	82.55	2,131,314	+0.00(+0.00%)
Jan 07, 2019	82.54	82.55	82.54	82.55	3,148,006	+0.00(+0.00%)
Jan 04, 2019	82.55	82.55	82.53	82.55	6,076,655	+0.01(+0.01%)
Jan 03, 2019	82.53	82.55	82.53	82.54	3,675,370	+0.03(+0.03%)