Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.542	9.719	9.277	9.523	667,357	-0.02(-0.21%)
Nov 27, 2019	9.395	9.690	9.345	9.542	954,630	+0.10(+1.04%)
Nov 26, 2019	9.690	10.13	9.375	9.444	1,611,695	-0.22(-2.24%)
Nov 25, 2019	9.296	9.808	9.124	9.660	1,577,571	+0.36(+3.92%)
Nov 22, 2019	8.942	9.621	8.854	9.296	1,775,891	+0.42(+4.77%)
Nov 21, 2019	8.795	8.977	8.647	8.873	1,125,469	+0.06(+0.67%)
Nov 20, 2019	8.785	9.100	8.677	8.814	1,703,362	-0.10(-1.10%)
Nov 19, 2019	8.913	8.991	8.509	8.913	1,296,410	+0.07(+0.78%)
Nov 18, 2019	9.385	9.404	8.617	8.844	1,415,093	-0.51(-5.47%)
Nov 15, 2019	9.493	9.582	9.050	9.355	1,424,576	-0.14(-1.45%)
Nov 14, 2019	9.582	9.749	9.375	9.493	1,089,077	-0.05(-0.52%)
Nov 13, 2019	9.345	9.631	9.149	9.542	1,643,897	+0.07(+0.73%)
Nov 12, 2019	10.36	10.46	9.473	9.473	1,418,178	-0.87(-8.37%)
Nov 11, 2019	10.33	10.51	10.23	10.34	1,275,749	-0.13(-1.22%)
Nov 08, 2019	10.60	10.87	10.46	10.47	1,248,918	-0.22(-2.03%)
Nov 07, 2019	10.76	10.92	10.40	10.68	1,292,265	-0.01(-0.09%)
Nov 06, 2019	10.61	10.88	10.44	10.69	1,597,736	+0.07(+0.65%)
Nov 05, 2019	10.30	10.77	10.27	10.62	1,570,016	+0.38(+3.75%)
Nov 04, 2019	10.26	10.65	10.14	10.24	1,469,740	+0.19(+1.86%)
Nov 01, 2019	10.41	10.72	9.955	10.05	3,297,445	-0.31(-2.94%)
Oct 31, 2019	11.32	11.45	10.03	10.36	3,058,268	-1.29(-11.06%)
Oct 30, 2019	11.78	12.51	11.36	11.65	2,539,991	-0.63(-5.13%)
Oct 29, 2019	14.17	14.89	12.21	12.28	4,508,581	-3.36(-21.48%)
Oct 28, 2019	15.41	15.99	15.37	15.64	984,204	+0.27(+1.78%)
Oct 25, 2019	15.35	15.80	15.01	15.36	914,920	-0.05(-0.32%)
Oct 24, 2019	16.06	16.15	15.28	15.41	601,223	-0.46(-2.89%)
Oct 23, 2019	15.49	16.33	15.17	15.87	729,073	+0.41(+2.65%)
Oct 22, 2019	14.87	15.51	14.87	15.46	790,183	+0.57(+3.80%)
Oct 21, 2019	15.19	15.64	14.87	14.90	666,998	-0.12(-0.78%)
Oct 18, 2019	15.48	15.66	14.78	15.01	804,338	-0.56(-3.57%)
Oct 17, 2019	15.49	15.69	15.26	15.57	521,217	+0.25(+1.66%)
Oct 16, 2019	15.29	15.70	15.19	15.31	608,127	-0.11(-0.70%)
Oct 15, 2019	14.89	15.65	14.87	15.42	643,705	+0.38(+2.53%)
Oct 14, 2019	14.84	15.19	14.65	15.04	700,253	-0.08(-0.52%)
Oct 11, 2019	14.70	15.35	14.56	15.12	1,481,886	+0.73(+5.08%)
Oct 10, 2019	14.21	14.73	14.21	14.39	783,755	+0.33(+2.36%)
Oct 09, 2019	13.81	14.16	13.81	14.06	537,559	+0.37(+2.71%)
Oct 08, 2019	13.98	14.03	13.55	13.69	778,828	-0.44(-3.11%)
Oct 07, 2019	14.37	14.43	14.12	14.13	585,966	-0.19(-1.36%)
Oct 04, 2019	14.16	14.41	13.88	14.32	675,394	+0.19(+1.31%)
Oct 03, 2019	13.96	14.30	13.82	14.14	587,600	-0.01(-0.07%)
Oct 02, 2019	13.77	14.38	13.54	14.14	1,077,253	+0.21(+1.54%)
Oct 01, 2019	14.38	14.92	13.71	13.93	1,041,233	-0.42(-2.92%)
Sep 30, 2019	14.51	14.66	14.10	14.35	1,232,236	-0.22(-1.54%)
Sep 27, 2019	14.54	14.93	14.51	14.57	577,326	-0.03(-0.20%)
Sep 26, 2019	14.53	14.67	14.31	14.60	584,949	-0.01(-0.07%)
Sep 25, 2019	14.13	14.91	14.06	14.61	1,064,727	+0.48(+3.38%)
Sep 24, 2019	14.53	15.21	13.84	14.14	1,397,662	-0.52(-3.53%)
Sep 23, 2019	15.03	15.26	14.57	14.65	1,274,558	-0.46(-3.03%)
Sep 20, 2019	16.31	16.48	14.93	15.11	2,832,572	-1.49(-8.98%)
Sep 19, 2019	17.10	17.28	16.52	16.60	902,783	-0.38(-2.24%)
Sep 18, 2019	17.70	17.87	16.48	16.98	973,286	-1.07(-5.94%)
Sep 17, 2019	17.94	18.58	17.36	18.05	842,290	-0.25(-1.38%)
Sep 16, 2019	18.32	18.72	18.16	18.31	858,104	+0.51(+2.85%)
Sep 13, 2019	18.04	18.18	17.77	17.80	1,610,831	-0.11(-0.60%)
Sep 12, 2019	17.88	18.68	17.79	17.91	1,128,791	-0.16(-0.86%)
Sep 11, 2019	18.37	18.80	17.74	18.06	1,312,814	-0.12(-0.64%)
Sep 10, 2019	17.67	18.54	17.64	18.18	1,597,139	+0.66(+3.78%)
Sep 09, 2019	16.48	17.55	16.36	17.52	1,362,846	+1.03(+6.27%)
Sep 06, 2019	16.17	16.79	16.03	16.48	1,539,742	+0.34(+2.11%)
Sep 05, 2019	18.24	18.30	16.00	16.14	2,306,763	-1.99(-10.97%)
Sep 04, 2019	18.28	18.39	18.06	18.13	1,100,858	+0.20(+1.14%)