Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.13	101.25	101.13	101.25	215	-0.26(-0.25%)
Oct 30, 2019	101.32	101.51	101.32	101.51	493	+0.38(+0.37%)
Oct 29, 2019	101.45	101.45	101.10	101.13	2,150	-0.29(-0.29%)
Oct 28, 2019	101.49	101.49	101.41	101.42	601	+0.63(+0.62%)
Oct 25, 2019	100.42	100.80	100.42	100.80	2,611	+0.34(+0.34%)
Oct 24, 2019	100.47	100.55	100.40	100.45	1,255	+0.30(+0.30%)
Oct 23, 2019	100.15	100.15	100.15	100.15	78	+0.23(+0.23%)
Oct 22, 2019	100.41	100.41	99.88	99.92	566	-0.25(-0.25%)
Oct 21, 2019	100.17	100.22	100.01	100.17	1,840	+0.58(+0.58%)
Oct 18, 2019	99.54	99.73	99.52	99.59	2,009	-0.12(-0.12%)
Oct 17, 2019	99.80	99.80	99.72	99.72	387	+0.20(+0.21%)
Oct 16, 2019	99.71	99.71	99.51	99.51	992	-0.19(-0.19%)
Oct 15, 2019	99.49	99.70	99.49	99.70	1,154	+1.05(+1.07%)
Oct 14, 2019	98.76	98.76	98.58	98.64	1,484	-0.18(-0.18%)
Oct 11, 2019	99.56	99.56	98.83	98.83	904	+1.17(+1.19%)
Oct 10, 2019	97.39	97.66	97.39	97.66	1,686	+0.67(+0.69%)