Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.44	17.48	17.30	17.31	2,832	-0.21(-1.21%)
Jul 30, 2019	17.64	17.64	17.48	17.52	7,594	-0.10(-0.56%)
Jul 29, 2019	17.69	17.74	17.61	17.62	2,885	-0.13(-0.74%)
Jul 26, 2019	17.83	17.85	17.75	17.75	14,052	-0.09(-0.50%)
Jul 25, 2019	18.00	18.00	17.84	17.84	5,314	-0.11(-0.59%)
Jul 24, 2019	17.95	17.95	17.91	17.95	3,228	-0.01(-0.08%)
Jul 23, 2019	18.00	18.00	17.88	17.96	8,107	+0.03(+0.17%)
Jul 22, 2019	17.89	18.00	17.89	17.93	4,439	+0.08(+0.46%)
Jul 19, 2019	17.91	18.03	17.85	17.85	8,187	-0.15(-0.85%)
Jul 18, 2019	17.99	18.05	17.93	18.00	2,269	+0.14(+0.79%)
Jul 17, 2019	17.91	18.03	17.86	17.86	14,828	-0.06(-0.34%)
Jul 16, 2019	18.01	18.01	17.92	17.92	8,420	-0.03(-0.18%)
Jul 15, 2019	18.06	18.06	17.95	17.95	1,427	-0.05(-0.27%)
Jul 12, 2019	18.11	18.11	18.00	18.00	2,443	-0.08(-0.45%)
Jul 11, 2019	18.16	18.16	18.09	18.09	7,476	+0.19(+1.05%)
Jul 10, 2019	17.77	17.93	17.77	17.90	10,810	+0.24(+1.34%)
Jul 09, 2019	17.80	17.80	17.57	17.66	22,221	-0.22(-1.24%)
Jul 08, 2019	17.91	17.99	17.82	17.88	5,982	-0.02(-0.09%)
Jul 05, 2019	17.89	17.92	17.89	17.90	977	-0.07(-0.41%)
Jul 03, 2019	17.96	17.99	17.95	17.97	2,077	-0.03(-0.18%)
Jul 02, 2019	18.07	18.07	18.00	18.00	696	-0.09(-0.50%)
Jul 01, 2019	18.09	18.19	18.09	18.09	3,978	+0.01(+0.05%)
Jun 28, 2019	18.22	18.22	18.02	18.09	9,775	+0.03(+0.16%)
Jun 27, 2019	17.96	18.09	17.96	18.06	2,441	-0.00(-0.02%)
Jun 26, 2019	18.04	18.08	18.01	18.06	3,041	+0.17(+0.96%)
Jun 25, 2019	18.04	18.04	17.89	17.89	2,988	-0.17(-0.95%)
Jun 24, 2019	18.07	18.09	17.99	18.06	9,580	-0.01(-0.05%)
Jun 21, 2019	18.02	18.07	18.02	18.07	1,221	-0.07(-0.41%)
Jun 20, 2019	17.86	18.17	17.85	18.14	25,932	+0.31(+1.75%)
Jun 19, 2019	17.77	17.83	17.74	17.83	3,218	+0.07(+0.42%)
Jun 18, 2019	17.38	17.82	17.38	17.76	7,708	+0.48(+2.79%)
Jun 17, 2019	17.17	17.32	17.17	17.28	8,364	+0.08(+0.47%)
Jun 14, 2019	17.30	17.30	17.20	17.20	855	-0.05(-0.28%)
Jun 13, 2019	17.24	17.30	17.24	17.24	1,262	+0.03(+0.19%)
Jun 12, 2019	17.24	17.31	17.15	17.21	6,664	-0.07(-0.38%)
Jun 11, 2019	17.35	17.35	17.27	17.28	9,516	+0.05(+0.29%)
Jun 10, 2019	17.19	17.29	17.19	17.23	11,017	+0.04(+0.24%)
Jun 07, 2019	17.05	17.19	17.05	17.19	16,496	+0.20(+1.16%)
Jun 06, 2019	16.98	16.99	16.98	16.99	2,619	+0.00(+0.00%)
Jun 05, 2019	17.03	17.03	16.85	16.99	8,957	-0.04(-0.24%)
Jun 04, 2019	17.03	17.03	16.90	17.03	11,051	+0.03(+0.19%)
Jun 03, 2019	16.96	17.19	16.96	17.00	42,949	+0.11(+0.68%)
May 31, 2019	16.76	16.88	16.72	16.88	2,443	+0.14(+0.86%)
May 30, 2019	16.72	16.74	16.66	16.74	1,043	+0.05(+0.32%)
May 29, 2019	16.60	16.71	16.59	16.69	3,641	+0.20(+1.19%)
May 28, 2019	16.59	16.59	16.48	16.49	3,251	-0.06(-0.35%)
May 24, 2019	16.55	16.82	16.55	16.55	9,286	+0.04(+0.25%)
May 23, 2019	16.73	16.78	16.46	16.51	5,597	-0.29(-1.73%)
May 22, 2019	17.01	17.01	16.78	16.80	14,116	-0.23(-1.37%)
May 21, 2019	17.16	17.16	17.03	17.03	1,993	-0.07(-0.41%)
May 20, 2019	17.10	17.14	17.08	17.10	2,936	+0.02(+0.12%)
May 17, 2019	17.31	17.32	17.07	17.08	45,335	-0.29(-1.65%)
May 16, 2019	17.49	17.54	17.29	17.37	9,571	+0.07(+0.43%)
May 15, 2019	17.26	17.29	17.19	17.29	7,864	+0.03(+0.19%)
May 14, 2019	17.18	17.26	17.17	17.26	3,415	+0.10(+0.57%)
May 13, 2019	17.23	17.36	17.16	17.16	5,922	-0.48(-2.74%)
May 10, 2019	17.41	17.66	17.41	17.64	5,743	+0.17(+0.98%)
May 09, 2019	17.56	17.59	17.21	17.47	7,275	-0.10(-0.56%)
May 08, 2019	17.54	17.72	17.51	17.57	3,332	+0.03(+0.19%)
May 07, 2019	17.99	17.99	17.46	17.54	5,921	-0.31(-1.74%)
May 06, 2019	17.81	17.85	17.57	17.85	28,410	-0.31(-1.71%)
May 03, 2019	17.95	18.16	17.95	18.16	4,765	+0.36(+2.02%)
May 02, 2019	17.95	18.31	17.79	17.80	8,620	-0.20(-1.14%)