Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.86	30.09	29.85	30.06	699,200	-0.15(-0.50%)
May 30, 2019	30.10	30.21	30.09	30.21	857,947	+0.11(+0.37%)
May 29, 2019	30.15	30.15	29.97	30.10	469,577	-0.18(-0.59%)
May 28, 2019	30.48	30.60	30.28	30.28	370,672	-0.32(-1.05%)
May 24, 2019	30.54	30.61	30.50	30.60	469,400	+0.35(+1.16%)
May 23, 2019	30.25	30.31	30.14	30.25	455,226	-0.36(-1.18%)
May 22, 2019	30.73	30.74	30.61	30.61	417,672	-0.27(-0.87%)
May 21, 2019	30.76	30.90	30.71	30.88	567,710	+0.23(+0.75%)
May 20, 2019	30.59	30.74	30.57	30.65	582,429	+0.10(+0.33%)
May 17, 2019	30.57	30.67	30.51	30.55	810,700	-0.25(-0.81%)
May 16, 2019	30.74	30.90	30.72	30.80	509,589	+0.13(+0.42%)
May 15, 2019	30.45	30.73	30.38	30.67	479,541	+0.08(+0.25%)
May 14, 2019	30.53	30.69	30.46	30.59	702,365	+0.22(+0.74%)
May 13, 2019	30.55	30.55	30.30	30.37	575,857	-0.73(-2.35%)
May 10, 2019	30.89	31.11	30.78	31.10	520,000	+0.32(+1.04%)
May 09, 2019	30.68	30.82	30.57	30.78	844,148	-0.14(-0.45%)
May 08, 2019	30.93	31.02	30.88	30.92	354,398	+0.02(+0.06%)
May 07, 2019	31.10	31.10	30.80	30.90	486,176	-0.43(-1.36%)
May 06, 2019	31.09	31.35	31.02	31.32	429,124	-0.32(-1.03%)
May 03, 2019	31.53	31.65	31.47	31.65	365,500	+0.23(+0.73%)
May 02, 2019	31.55	31.58	31.37	31.42	461,299	-0.08(-0.25%)
May 01, 2019	31.78	31.78	31.48	31.50	423,073	-0.19(-0.60%)
Apr 30, 2019	31.68	31.75	31.53	31.69	401,255	-0.00(-0.02%)
Apr 29, 2019	31.56	31.72	31.56	31.70	452,436	+0.19(+0.60%)
Apr 26, 2019	31.47	31.56	31.41	31.50	401,900	-0.02(-0.05%)
Apr 25, 2019	31.43	31.52	31.39	31.52	413,154	-0.04(-0.13%)
Apr 24, 2019	31.69	31.70	31.53	31.56	425,964	-0.31(-0.97%)
Apr 23, 2019	31.89	31.89	31.79	31.87	477,905	-0.10(-0.31%)
Apr 22, 2019	31.95	32.00	31.92	31.97	373,420	+0.01(+0.04%)
Apr 18, 2019	31.98	32.00	31.87	31.96	581,600	-0.08(-0.26%)
Apr 17, 2019	32.11	32.11	31.98	32.04	395,991	+0.14(+0.44%)
Apr 16, 2019	32.00	32.00	31.89	31.90	541,895	-0.06(-0.19%)
Apr 15, 2019	31.94	31.96	31.84	31.96	507,113	+0.14(+0.44%)
Apr 12, 2019	31.83	31.88	31.76	31.82	685,500	+0.33(+1.05%)
Apr 11, 2019	31.51	31.57	31.44	31.49	475,990	+0.02(+0.06%)
Apr 10, 2019	31.42	31.49	31.33	31.47	419,876	+0.15(+0.48%)
Apr 09, 2019	31.43	31.43	31.30	31.32	367,527	-0.17(-0.54%)
Apr 08, 2019	31.55	31.55	31.42	31.49	359,960	-0.05(-0.16%)
Apr 05, 2019	31.43	31.55	31.40	31.54	450,900	-0.05(-0.16%)
Apr 04, 2019	31.53	31.61	31.50	31.59	551,788	+0.03(+0.10%)
Apr 03, 2019	31.54	31.64	31.48	31.56	474,541	+0.28(+0.90%)
Apr 02, 2019	31.20	31.29	31.11	31.28	587,664	+0.13(+0.42%)
Apr 01, 2019	31.11	31.18	31.06	31.15	512,930	+0.29(+0.94%)
Mar 29, 2019	30.98	30.98	30.73	30.86	506,300	+0.09(+0.29%)
Mar 28, 2019	30.84	30.86	30.67	30.77	379,862	-0.21(-0.68%)
Mar 27, 2019	31.09	31.09	30.78	30.98	747,322	-0.05(-0.18%)
Mar 26, 2019	31.18	31.18	30.98	31.04	442,176	+0.07(+0.21%)
Mar 25, 2019	31.04	31.04	30.88	30.97	421,105	-0.05(-0.16%)
Mar 22, 2019	31.27	31.27	30.99	31.02	613,900	-0.59(-1.87%)
Mar 21, 2019	31.56	31.62	31.44	31.61	454,077	-0.18(-0.57%)
Mar 20, 2019	31.74	31.93	31.56	31.79	490,081	-0.37(-1.15%)
Mar 19, 2019	32.37	32.37	32.13	32.16	657,965	-0.01(-0.03%)
Mar 18, 2019	32.06	32.17	32.01	32.17	401,377	+0.19(+0.59%)
Mar 15, 2019	31.87	32.00	31.85	31.98	745,300	+0.13(+0.41%)
Mar 14, 2019	31.86	31.91	31.81	31.85	550,986	+0.11(+0.35%)
Mar 13, 2019	31.58	31.76	31.53	31.74	510,067	+0.31(+0.99%)
Mar 12, 2019	31.47	31.48	31.37	31.43	529,627	-0.07(-0.22%)
Mar 11, 2019	31.24	31.50	31.24	31.50	371,929	+0.23(+0.74%)
Mar 08, 2019	31.11	31.27	31.10	31.27	351,100	+0.03(+0.10%)
Mar 07, 2019	31.52	31.52	31.22	31.24	539,862	-0.37(-1.17%)
Mar 06, 2019	31.69	31.72	31.58	31.61	450,184	-0.06(-0.19%)
Mar 05, 2019	31.60	31.71	31.57	31.67	500,027	+0.00(+0.00%)
Mar 04, 2019	31.81	31.81	31.54	31.67	501,921	-0.10(-0.31%)