RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.714	8.761	8.657	8.751	64,583	+0.07(+0.84%)
Aug 29, 2019	8.642	8.682	8.631	8.678	61,805	-0.01(-0.12%)
Aug 28, 2019	8.792	8.818	8.673	8.688	86,561	-0.07(-0.77%)
Aug 27, 2019	8.777	8.800	8.719	8.756	38,171	+0.01(+0.12%)
Aug 26, 2019	8.766	8.766	8.721	8.745	29,517	-0.01(-0.12%)
Aug 23, 2019	8.745	8.777	8.719	8.756	19,471	+0.03(+0.30%)
Aug 22, 2019	8.777	8.802	8.719	8.730	42,447	-0.07(-0.82%)
Aug 21, 2019	8.792	8.810	8.756	8.802	43,936	+0.01(+0.12%)
Aug 20, 2019	8.745	8.792	8.683	8.792	28,297	+0.07(+0.83%)
Aug 19, 2019	8.683	8.771	8.673	8.719	49,578	+0.04(+0.48%)
Aug 16, 2019	8.626	8.730	8.626	8.678	18,121	+0.02(+0.18%)
Aug 15, 2019	8.673	8.732	8.626	8.662	56,442	-0.03(-0.30%)
Aug 14, 2019	8.683	8.827	8.683	8.688	88,147	-0.04(-0.48%)
Aug 13, 2019	8.730	8.800	8.730	8.730	66,030	+0.02(+0.18%)
Aug 12, 2019	8.750	8.750	8.709	8.714	29,019	-0.02(-0.24%)
Aug 09, 2019	8.762	8.787	8.725	8.735	37,388	+0.00(+0.00%)
Aug 08, 2019	8.817	8.822	8.709	8.735	47,051	+0.02(+0.18%)
Aug 07, 2019	8.756	8.928	8.714	8.720	47,180	-0.09(-1.05%)
Aug 06, 2019	8.827	8.833	8.797	8.812	59,500	+0.03(+0.29%)
Aug 05, 2019	8.812	8.853	8.720	8.786	114,129	-0.07(-0.81%)
Aug 02, 2019	8.863	8.883	8.786	8.858	43,815	-0.02(-0.23%)
Aug 01, 2019	8.935	8.976	8.812	8.879	101,131	-0.05(-0.52%)
Jul 31, 2019	8.971	8.971	8.874	8.925	35,445	+0.02(+0.17%)
Jul 30, 2019	8.838	8.925	8.791	8.910	38,019	+0.07(+0.81%)
Jul 29, 2019	8.786	8.942	8.786	8.838	52,056	+0.05(+0.58%)
Jul 26, 2019	8.766	8.925	8.766	8.786	51,799	+0.01(+0.06%)
Jul 25, 2019	8.833	8.857	8.771	8.781	92,722	-0.04(-0.47%)
Jul 24, 2019	8.807	8.855	8.807	8.822	47,487	+0.01(+0.06%)
Jul 23, 2019	8.889	8.932	8.817	8.817	68,410	-0.02(-0.17%)
Jul 22, 2019	8.858	8.874	8.816	8.833	55,900	+0.00(+0.00%)
Jul 19, 2019	8.863	8.889	8.797	8.833	56,278	-0.01(-0.06%)
Jul 18, 2019	8.894	8.903	8.822	8.838	28,972	-0.01(-0.12%)
Jul 17, 2019	8.940	8.981	8.802	8.848	252,083	-0.09(-0.98%)
Jul 16, 2019	8.951	8.951	8.848	8.935	68,487	-0.02(-0.17%)
Jul 15, 2019	8.900	8.987	8.900	8.951	113,093	+0.07(+0.78%)
Jul 12, 2019	8.996	9.022	8.849	8.882	83,569	-0.06(-0.72%)
Jul 11, 2019	8.925	9.027	8.920	8.946	110,061	+0.05(+0.57%)
Jul 10, 2019	8.951	8.951	8.849	8.895	62,604	+0.07(+0.81%)
Jul 09, 2019	8.773	8.869	8.773	8.824	43,003	+0.03(+0.29%)
Jul 08, 2019	8.727	8.849	8.727	8.798	119,800	+0.03(+0.35%)
Jul 05, 2019	8.732	8.793	8.718	8.768	71,574	+0.03(+0.29%)
Jul 03, 2019	8.737	8.742	8.719	8.742	9,438	+0.00(+0.00%)
Jul 02, 2019	8.834	8.834	8.722	8.742	51,777	-0.01(-0.06%)
Jul 01, 2019	8.691	8.834	8.691	8.747	60,130	+0.08(+0.92%)
Jun 28, 2019	8.676	8.701	8.646	8.668	38,343	+0.05(+0.61%)
Jun 27, 2019	8.671	8.699	8.564	8.615	67,380	-0.06(-0.70%)
Jun 26, 2019	8.671	8.676	8.569	8.676	38,068	+0.05(+0.53%)
Jun 25, 2019	8.692	8.692	8.630	8.630	39,332	-0.07(-0.82%)
Jun 24, 2019	8.666	8.742	8.656	8.701	48,389	+0.02(+0.23%)
Jun 21, 2019	8.715	8.717	8.674	8.681	15,534	+0.04(+0.41%)
Jun 20, 2019	8.737	8.737	8.646	8.646	36,851	-0.04(-0.47%)
Jun 19, 2019	8.712	8.712	8.661	8.686	32,017	+0.06(+0.65%)
Jun 18, 2019	8.681	8.710	8.630	8.630	33,225	-0.02(-0.18%)
Jun 17, 2019	8.651	8.656	8.610	8.646	39,605	-0.01(-0.06%)
Jun 14, 2019	8.598	8.651	8.584	8.651	35,787	+0.03(+0.29%)
Jun 13, 2019	8.646	8.656	8.621	8.625	72,614	+0.04(+0.47%)
Jun 12, 2019	8.559	8.605	8.529	8.585	33,577	+0.00(+0.00%)
Jun 11, 2019	8.574	8.585	8.519	8.585	41,996	+0.03(+0.35%)
Jun 10, 2019	8.635	8.635	8.531	8.554	63,556	-0.01(-0.06%)
Jun 07, 2019	8.549	8.620	8.524	8.559	44,886	+0.03(+0.29%)
Jun 06, 2019	8.529	8.534	8.452	8.534	48,602	+0.08(+0.89%)
Jun 05, 2019	8.466	8.521	8.429	8.459	42,942	+0.01(+0.12%)
Jun 04, 2019	8.444	8.519	8.403	8.449	45,851	+0.11(+1.27%)