Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.400	3.400	3.340	3.340	3,595	-0.03(-0.89%)
Jul 30, 2019	3.360	3.380	3.360	3.370	1,921	+0.01(+0.30%)
Jul 29, 2019	3.380	3.400	3.360	3.360	1,924	+0.00(+0.00%)
Jul 26, 2019	3.370	3.370	3.310	3.360	7,700	+0.02(+0.60%)
Jul 25, 2019	3.280	3.400	3.250	3.340	10,370	+0.11(+3.46%)
Jul 24, 2019	3.240	3.240	3.103	3.228	8,789	+0.19(+6.19%)
Jul 23, 2019	2.950	3.040	2.940	3.040	24,433	+0.14(+4.83%)
Jul 22, 2019	2.900	2.900	2.850	2.900	24,949	+0.01(+0.35%)
Jul 19, 2019	2.900	2.900	2.860	2.890	5,300	-0.02(-0.69%)
Jul 18, 2019	2.910			2.910	3	+0.00(+0.00%)
Jul 17, 2019	2.990	2.990	2.910	2.910	2,255	+0.03(+1.04%)
Jul 16, 2019	2.921	2.922	2.880	2.880	1,001	-0.04(-1.37%)
Jul 15, 2019	2.912	2.920	2.899	2.920	6,096	+0.04(+1.39%)
Jul 12, 2019	3.010	3.010	2.880	2.880	1,700	-0.09(-3.03%)
Jul 11, 2019	2.970	2.970	2.950	2.970	959	+0.08(+2.77%)
Jul 10, 2019	2.890	2.890	2.890	2.890	73	+0.00(+0.00%)
Jul 09, 2019	2.890	2.890	2.890	2.890	1,399	+0.00(+0.00%)
Jul 08, 2019	2.870	2.890	2.860	2.890	2,012	+0.03(+1.05%)
Jul 05, 2019	2.850	2.860	2.850	2.860	300	+0.00(+0.00%)
Jul 03, 2019	2.880	2.880	2.860	2.860	700	-0.07(-2.39%)
Jul 02, 2019	2.930	2.930	2.930	2.930	108	+0.00(+0.00%)
Jul 01, 2019	2.950	2.980	2.930	2.930	3,831	+0.05(+1.74%)
Jun 28, 2019	2.920	2.970	2.870	2.880	500	-0.00(-0.15%)
Jun 27, 2019	2.960	2.960	2.880	2.884	3,132	-0.11(-3.53%)
Jun 26, 2019	2.990			2.990	57	+0.00(+0.00%)
Jun 25, 2019	3.000	3.015	2.975	2.990	603	-0.01(-0.33%)
Jun 24, 2019	3.040	3.040	3.000	3.000	438	-0.01(-0.33%)
Jun 21, 2019	3.160	3.160	3.010	3.010	400	-0.04(-1.31%)
Jun 20, 2019	3.000	3.070	3.000	3.050	1,360	+0.05(+1.67%)
Jun 19, 2019	2.980	3.000	2.940	3.000	1,447	+0.08(+2.74%)
Jun 18, 2019	2.920	2.920	2.920	2.920	616	+0.00(+0.00%)
Jun 17, 2019	2.920	2.920	2.920	2.920	310	-0.06(-2.01%)
Jun 14, 2019	2.920	2.980	2.920	2.980	600	+0.02(+0.68%)
Jun 13, 2019	3.030	3.030	2.960	2.960	832	-0.08(-2.63%)
Jun 12, 2019	3.040	3.040	3.040	3.040	153	+0.00(+0.13%)
Jun 11, 2019	3.036	3.036	3.036	3.036	701	-0.01(-0.38%)
Jun 10, 2019	3.048	3.048	3.048	3.048	2,045	+0.01(+0.25%)
Jun 07, 2019	3.060	3.070	3.020	3.040	800	-0.03(-1.04%)
Jun 06, 2019	3.120	3.120	3.060	3.072	7,037	+0.02(+0.72%)
Jun 05, 2019	3.050	3.050	3.050	3.050	1,962	+0.00(+0.00%)
Jun 04, 2019	3.050	3.080	3.048	3.050	1,806	+0.00(+0.00%)
Jun 03, 2019	3.140	3.140	3.050	3.050	7,788	-0.09(-2.72%)
May 31, 2019	3.135	3.135	3.135	3.135	100	+0.00(+0.00%)
May 30, 2019	3.060	3.135	3.060	3.135	324	+0.01(+0.17%)
May 29, 2019	3.050	3.160	3.050	3.130	1,807	+0.05(+1.62%)
May 28, 2019	3.080	3.080	3.080	3.080	121	-0.07(-2.22%)
May 24, 2019	3.110	3.150	3.060	3.150	400	+0.03(+0.96%)
May 22, 2019		3.120	3.120	3.120	0	+0.07(+2.30%)
May 21, 2019	3.060	3.140	3.050	3.050	1,573	-0.02(-0.65%)
May 20, 2019	3.030	3.070	3.030	3.070	402	-0.07(-2.23%)
May 17, 2019	3.080	3.140	3.050	3.140	1,400	+0.05(+1.62%)
May 16, 2019	3.075	3.180	3.075	3.090	1,533	-0.06(-1.94%)
May 15, 2019	3.140	3.151	3.060	3.151	2,935	+0.08(+2.64%)
May 14, 2019	3.180	3.190	3.070	3.070	2,674	-0.03(-0.97%)
May 13, 2019	2.930	3.170	2.930	3.100	1,577	+0.03(+0.92%)
May 10, 2019	2.975	3.072	2.975	3.072	1,500	+0.01(+0.38%)
May 09, 2019	3.091	3.139	3.060	3.060	4,325	-0.09(-2.86%)
May 08, 2019	3.120	3.150	3.115	3.150	1,675	+0.04(+1.29%)
May 07, 2019	3.110	3.110	3.110	3.110	837	-0.12(-3.72%)
May 06, 2019	3.120	3.230	3.110	3.230	2,300	-0.02(-0.62%)
May 03, 2019	3.175	3.250	3.175	3.250	500	+0.11(+3.50%)
May 02, 2019	3.060	3.190	3.060	3.140	5,440	+0.03(+0.96%)