CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.74	22.74	22.35	22.65	489,082	+0.18(+0.79%)
Apr 29, 2019	22.61	22.72	22.43	22.47	964,275	-0.37(-1.63%)
Apr 26, 2019	22.40	22.87	22.40	22.84	853,884	+0.28(+1.24%)
Apr 25, 2019	22.57	22.57	22.29	22.57	1,312,058	-1.13(-4.76%)
Apr 24, 2019	24.04	24.07	23.59	23.69	699,408	-0.39(-1.63%)
Apr 23, 2019	24.01	24.21	23.80	24.09	1,234,262	-0.34(-1.37%)
Apr 22, 2019	24.09	24.42	24.03	24.42	882,579	-0.58(-2.31%)
Apr 18, 2019	24.93	25.12	24.85	25.00	1,011,535	-0.16(-0.63%)
Apr 17, 2019	25.25	25.33	25.05	25.16	1,199,249	+0.28(+1.12%)
Apr 16, 2019	25.17	25.18	24.72	24.88	1,712,313	+1.27(+5.37%)
Apr 15, 2019	23.77	23.80	23.46	23.61	1,219,347	-1.15(-4.63%)
Apr 12, 2019	24.73	24.86	24.64	24.76	912,976	+1.08(+4.57%)
Apr 11, 2019	24.07	24.10	23.55	23.67	1,039,065	-1.36(-5.44%)
Apr 10, 2019	24.95	25.11	24.86	25.04	692,774	+0.24(+0.98%)
Apr 09, 2019	25.25	25.25	24.70	24.79	926,211	-0.48(-1.92%)
Apr 08, 2019	25.08	25.32	24.91	25.28	1,203,629	-0.49(-1.92%)
Apr 05, 2019	25.57	25.77	25.49	25.77	1,022,045	+0.40(+1.58%)
Apr 04, 2019	24.95	25.38	24.85	25.37	1,227,717	+0.89(+3.62%)
Apr 03, 2019	24.58	24.79	24.37	24.49	1,463,742	+0.64(+2.70%)
Apr 02, 2019	23.93	23.93	23.63	23.84	678,758	-0.27(-1.12%)
Apr 01, 2019	23.99	24.18	23.74	24.11	1,454,791	+1.66(+7.39%)
Mar 29, 2019	22.79	22.79	22.39	22.45	1,671,306	+1.34(+6.36%)
Mar 28, 2019	20.79	21.12	20.79	21.11	661,928	+0.21(+0.98%)
Mar 27, 2019	20.98	21.06	20.67	20.91	1,103,282	-0.10(-0.49%)
Mar 26, 2019	20.90	21.01	20.81	21.01	934,121	-0.22(-1.05%)
Mar 25, 2019	21.15	21.34	21.06	21.23	808,551	-0.39(-1.81%)
Mar 22, 2019	22.08	22.15	21.48	21.62	1,499,070	-0.99(-4.37%)
Mar 21, 2019	22.26	22.63	22.23	22.61	547,212	+0.05(+0.21%)
Mar 20, 2019	22.34	22.80	22.09	22.57	658,250	+0.14(+0.62%)
Mar 19, 2019	22.60	22.66	22.31	22.43	697,208	-0.22(-0.98%)
Mar 18, 2019	22.77	22.81	22.56	22.65	1,059,611	+1.02(+4.74%)
Mar 15, 2019	21.49	21.67	21.35	21.62	872,991	+0.88(+4.26%)
Mar 14, 2019	20.75	20.82	20.61	20.74	738,072	-0.55(-2.58%)
Mar 13, 2019	21.18	21.32	21.08	21.29	946,060	-0.46(-2.10%)
Mar 12, 2019	21.69	21.87	21.66	21.74	1,439,445	+0.10(+0.47%)
Mar 11, 2019	20.97	21.69	20.97	21.64	1,230,477	+1.80(+9.05%)
Mar 08, 2019	19.86	20.01	19.54	19.85	1,514,682	-1.66(-7.71%)
Mar 07, 2019	22.00	22.06	21.44	21.50	1,542,840	-1.24(-5.44%)
Mar 06, 2019	22.79	22.85	22.62	22.74	1,185,701	+0.08(+0.37%)
Mar 05, 2019	22.48	22.70	22.31	22.66	1,082,677	+0.41(+1.84%)
Mar 04, 2019	22.61	22.67	21.97	22.25	1,405,228	+0.35(+1.62%)
Mar 01, 2019	21.87	21.95	21.74	21.89	736,338	+1.06(+5.09%)
Feb 28, 2019	20.79	20.93	20.66	20.83	363,283	-0.16(-0.75%)
Feb 27, 2019	21.18	21.18	20.78	20.99	650,636	-0.32(-1.49%)
Feb 26, 2019	21.20	21.41	21.07	21.31	681,676	-0.49(-2.26%)
Feb 25, 2019	21.73	21.96	21.59	21.80	2,023,284	+2.40(+12.38%)
Feb 22, 2019	19.20	19.47	19.17	19.40	803,590	+1.10(+6.00%)
Feb 21, 2019	18.49	18.49	18.21	18.30	335,206	-0.28(-1.50%)
Feb 20, 2019	18.49	18.76	18.41	18.58	379,085	+0.15(+0.81%)
Feb 19, 2019	17.86	18.50	17.86	18.43	467,176	+1.04(+6.00%)
Feb 15, 2019	17.19	17.40	17.19	17.39	325,518	-0.17(-0.95%)
Feb 14, 2019	17.41	17.69	17.39	17.56	236,880	+0.01(+0.05%)
Feb 13, 2019	17.50	17.71	17.50	17.55	361,195	+0.67(+3.97%)
Feb 12, 2019	16.77	16.91	16.71	16.88	287,978	+0.31(+1.85%)
Feb 11, 2019	16.64	16.67	16.53	16.57	319,990	+0.80(+5.08%)
Feb 08, 2019	15.92	15.92	15.58	15.77	125,910	-0.18(-1.11%)
Feb 07, 2019	16.18	16.22	15.80	15.95	152,979	-0.34(-2.06%)
Feb 06, 2019	16.56	16.57	16.22	16.28	116,907	-0.28(-1.69%)
Feb 05, 2019	16.40	16.60	16.32	16.56	145,530	+0.42(+2.59%)
Feb 04, 2019	16.29	16.29	16.09	16.14	68,528	-0.14(-0.86%)