Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.513	7.567	7.473	7.561	1,193,088	+0.05(+0.63%)
Dec 30, 2019	7.608	7.635	7.486	7.513	1,362,069	-0.07(-0.91%)
Dec 27, 2019	7.576	7.602	7.569	7.582	1,251,184	-0.01(-0.18%)
Dec 26, 2019	7.549	7.609	7.549	7.596	465,955	+0.05(+0.71%)
Dec 24, 2019	7.562	7.582	7.542	7.542	488,510	-0.01(-0.09%)
Dec 23, 2019	7.569	7.582	7.549	7.549	397,679	-0.01(-0.09%)
Dec 20, 2019	7.535	7.576	7.522	7.555	655,872	+0.03(+0.36%)
Dec 19, 2019	7.535	7.546	7.509	7.529	755,762	+0.02(+0.27%)
Dec 18, 2019	7.529	7.542	7.468	7.509	1,119,352	-0.01(-0.09%)
Dec 17, 2019	7.529	7.576	7.515	7.515	1,333,594	-0.01(-0.18%)
Dec 16, 2019	7.502	7.535	7.502	7.529	835,377	+0.03(+0.36%)
Dec 13, 2019	7.488	7.512	7.482	7.502	528,039	+0.03(+0.34%)
Dec 12, 2019	7.456	7.510	7.456	7.476	626,795	+0.02(+0.27%)
Dec 11, 2019	7.483	7.507	7.456	7.456	1,558,696	-0.03(-0.44%)
Dec 10, 2019	7.490	7.520	7.476	7.490	906,412	-0.01(-0.09%)
Dec 09, 2019	7.536	7.543	7.450	7.496	1,324,626	-0.01(-0.18%)
Dec 06, 2019	7.536	7.576	7.510	7.510	579,342	-0.03(-0.44%)
Dec 05, 2019	7.556	7.563	7.490	7.543	1,240,739	-0.01(-0.18%)
Dec 04, 2019	7.463	7.556	7.456	7.556	1,073,679	+0.09(+1.25%)
Dec 03, 2019	7.397	7.476	7.397	7.463	624,754	-0.02(-0.27%)
Dec 02, 2019	7.443	7.483	7.397	7.483	528,789	+0.05(+0.63%)
Nov 29, 2019	7.436	7.463	7.430	7.436	447,011	+0.01(+0.09%)
Nov 27, 2019	7.423	7.443	7.390	7.430	624,254	-0.03(-0.36%)
Nov 26, 2019	7.383	7.456	7.377	7.456	1,007,219	+0.08(+1.08%)
Nov 25, 2019	7.350	7.397	7.343	7.377	737,576	+0.03(+0.45%)
Nov 22, 2019	7.310	7.343	7.310	7.343	497,330	+0.03(+0.46%)
Nov 21, 2019	7.330	7.343	7.297	7.310	479,664	+0.00(+0.00%)
Nov 20, 2019	7.357	7.377	7.310	7.310	548,140	-0.04(-0.54%)
Nov 19, 2019	7.370	7.383	7.343	7.350	577,842	-0.01(-0.09%)
Nov 18, 2019	7.343	7.377	7.343	7.357	590,887	+0.01(+0.18%)
Nov 15, 2019	7.310	7.350	7.310	7.343	322,491	+0.03(+0.46%)
Nov 14, 2019	7.337	7.370	7.277	7.310	1,269,613	-0.02(-0.29%)
Nov 13, 2019	7.331	7.371	7.331	7.331	553,886	-0.01(-0.09%)
Nov 12, 2019	7.391	7.391	7.312	7.338	833,624	-0.05(-0.72%)
Nov 11, 2019	7.384	7.391	7.345	7.391	616,555	+0.03(+0.36%)
Nov 08, 2019	7.305	7.364	7.305	7.364	468,174	+0.06(+0.81%)
Nov 07, 2019	7.305	7.351	7.292	7.305	707,443	+0.00(+0.00%)
Nov 06, 2019	7.292	7.318	7.252	7.305	848,104	+0.01(+0.18%)
Nov 05, 2019	7.345	7.364	7.265	7.292	2,026,077	-0.05(-0.63%)
Nov 04, 2019	7.272	7.371	7.259	7.338	1,631,325	+0.10(+1.37%)
Nov 01, 2019	7.245	7.265	7.239	7.239	612,333	+0.01(+0.18%)
Oct 31, 2019	7.226	7.239	7.206	7.226	908,007	+0.01(+0.18%)
Oct 30, 2019	7.186	7.245	7.186	7.212	1,129,782	+0.03(+0.37%)
Oct 29, 2019	7.179	7.206	7.169	7.186	1,161,062	+0.02(+0.28%)
Oct 28, 2019	7.179	7.193	7.159	7.166	1,148,693	+0.00(+0.00%)
Oct 25, 2019	7.166	7.185	7.140	7.166	650,906	+0.01(+0.09%)
Oct 24, 2019	7.173	7.179	7.153	7.159	503,164	+0.00(+0.00%)
Oct 23, 2019	7.146	7.159	7.140	7.159	514,223	+0.02(+0.28%)
Oct 22, 2019	7.153	7.153	7.126	7.140	453,193	+0.02(+0.28%)
Oct 21, 2019	7.140	7.153	7.113	7.120	640,686	+0.01(+0.09%)
Oct 18, 2019	7.120	7.140	7.107	7.113	839,991	+0.01(+0.19%)
Oct 17, 2019	7.087	7.138	7.087	7.100	512,304	+0.01(+0.19%)
Oct 16, 2019	7.067	7.093	7.060	7.087	900,880	+0.03(+0.47%)
Oct 15, 2019	7.074	7.080	7.040	7.054	837,990	+0.00(+0.00%)
Oct 14, 2019	7.021	7.057	7.007	7.054	827,934	+0.07(+1.04%)
Oct 11, 2019	6.974	7.014	6.948	6.981	456,073	+0.02(+0.26%)
Oct 10, 2019	6.969	6.976	6.943	6.963	613,049	+0.01(+0.09%)
Oct 09, 2019	6.982	6.982	6.949	6.956	540,120	+0.01(+0.19%)
Oct 08, 2019	6.976	6.979	6.943	6.943	591,291	-0.02(-0.28%)
Oct 07, 2019	6.969	7.002	6.956	6.963	518,275	-0.02(-0.28%)
Oct 04, 2019	6.976	7.002	6.969	6.982	620,062	+0.01(+0.19%)
Oct 03, 2019	7.008	7.013	6.956	6.969	709,225	-0.05(-0.65%)
Oct 02, 2019	7.022	7.035	6.976	7.015	654,913	-0.02(-0.28%)