BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.63	10.69	10.63	10.66	17,664	+0.05(+0.46%)
Sep 27, 2019	10.55	10.65	10.55	10.61	34,422	+0.02(+0.23%)
Sep 26, 2019	10.62	10.63	10.56	10.59	35,126	-0.01(-0.08%)
Sep 25, 2019	10.63	10.65	10.56	10.60	35,879	-0.03(-0.31%)
Sep 24, 2019	10.61	10.66	10.59	10.63	54,009	+0.06(+0.54%)
Sep 23, 2019	10.56	10.60	10.54	10.57	30,480	+0.01(+0.08%)
Sep 20, 2019	10.53	10.56	10.48	10.56	15,925	+0.03(+0.31%)
Sep 19, 2019	10.48	10.53	10.48	10.53	46,034	+0.07(+0.70%)
Sep 18, 2019	10.42	10.49	10.42	10.46	113,676	+0.04(+0.39%)
Sep 17, 2019	10.38	10.42	10.35	10.42	58,726	+0.05(+0.47%)
Sep 16, 2019	10.37	10.44	10.35	10.37	71,444	+0.00(+0.00%)
Sep 13, 2019	10.49	10.50	10.35	10.37	130,707	-0.16(-1.53%)
Sep 12, 2019	10.54	10.57	10.50	10.53	90,727	-0.06(-0.54%)
Sep 11, 2019	10.56	10.61	10.53	10.59	38,508	+0.01(+0.08%)
Sep 10, 2019	10.61	10.64	10.58	10.58	51,690	-0.07(-0.61%)
Sep 09, 2019	10.64	10.66	10.59	10.64	37,527	-0.02(-0.15%)
Sep 06, 2019	10.62	10.69	10.61	10.66	52,602	+0.02(+0.15%)
Sep 05, 2019	10.68	10.72	10.63	10.64	81,234	-0.06(-0.53%)
Sep 04, 2019	10.68	10.75	10.67	10.70	120,880	-0.01(-0.08%)
Sep 03, 2019	10.71	10.71	10.68	10.71	53,312	+0.02(+0.15%)
Aug 30, 2019	10.71	10.71	10.68	10.69	57,027	-0.04(-0.34%)
Aug 29, 2019	10.80	10.81	10.71	10.73	54,573	-0.04(-0.41%)
Aug 28, 2019	10.72	10.79	10.72	10.77	86,591	+0.08(+0.76%)
Aug 27, 2019	10.69	10.70	10.68	10.69	87,457	+0.02(+0.23%)
Aug 26, 2019	10.68	10.69	10.65	10.67	69,140	-0.02(-0.23%)
Aug 23, 2019	10.70	10.72	10.66	10.69	31,955	-0.01(-0.08%)
Aug 22, 2019	10.68	10.72	10.68	10.70	47,370	+0.02(+0.15%)
Aug 21, 2019	10.69	10.70	10.68	10.68	25,725	-0.03(-0.30%)
Aug 20, 2019	10.72	10.72	10.68	10.72	73,907	+0.05(+0.46%)
Aug 19, 2019	10.69	10.72	10.65	10.67	62,446	-0.04(-0.38%)
Aug 16, 2019	10.72	10.72	10.67	10.71	45,843	-0.02(-0.23%)
Aug 15, 2019	10.76	10.76	10.72	10.73	56,973	+0.01(+0.08%)
Aug 14, 2019	10.76	10.76	10.69	10.72	109,166	+0.02(+0.17%)
Aug 13, 2019	10.73	10.73	10.71	10.71	64,212	+0.00(+0.00%)
Aug 12, 2019	10.66	10.71	10.65	10.71	81,595	+0.06(+0.53%)
Aug 09, 2019	10.66	10.68	10.60	10.65	57,211	-0.01(-0.08%)
Aug 08, 2019	10.68	10.68	10.63	10.66	80,985	+0.01(+0.08%)
Aug 07, 2019	10.66	10.71	10.65	10.65	62,085	+0.00(+0.00%)
Aug 06, 2019	10.71	10.73	10.65	10.65	94,783	-0.07(-0.68%)
Aug 05, 2019	10.76	10.79	10.68	10.72	105,942	-0.02(-0.15%)
Aug 02, 2019	10.72	10.75	10.71	10.74	132,055	+0.00(+0.00%)
Aug 01, 2019	10.72	10.74	10.68	10.74	78,704	+0.04(+0.38%)
Jul 31, 2019	10.65	10.70	10.65	10.70	86,034	+0.06(+0.53%)
Jul 30, 2019	10.61	10.66	10.59	10.64	52,254	+0.02(+0.15%)
Jul 29, 2019	10.60	10.62	10.60	10.62	34,381	+0.01(+0.08%)
Jul 26, 2019	10.58	10.62	10.58	10.62	33,291	+0.05(+0.46%)
Jul 25, 2019	10.59	10.59	10.54	10.57	33,050	-0.02(-0.23%)
Jul 24, 2019	10.56	10.59	10.54	10.59	102,262	+0.06(+0.54%)
Jul 23, 2019	10.45	10.54	10.43	10.54	83,395	+0.11(+1.01%)
Jul 22, 2019	10.41	10.45	10.41	10.43	52,380	+0.04(+0.39%)
Jul 19, 2019	10.45	10.47	10.39	10.39	35,387	-0.05(-0.47%)
Jul 18, 2019	10.42	10.47	10.41	10.44	87,918	+0.03(+0.31%)
Jul 17, 2019	10.42	10.43	10.39	10.41	28,922	-0.01(-0.08%)
Jul 16, 2019	10.39	10.42	10.39	10.41	75,589	+0.02(+0.23%)
Jul 15, 2019	10.41	10.44	10.36	10.39	45,622	-0.04(-0.39%)
Jul 12, 2019	10.41	10.47	10.38	10.43	49,813	+0.03(+0.25%)
Jul 11, 2019	10.38	10.42	10.38	10.40	112,287	+0.05(+0.47%)
Jul 10, 2019	10.33	10.35	10.31	10.35	42,636	+0.06(+0.63%)
Jul 09, 2019	10.29	10.29	10.25	10.29	85,979	+0.01(+0.08%)
Jul 08, 2019	10.24	10.32	10.24	10.28	70,130	+0.02(+0.24%)
Jul 05, 2019	10.27	10.27	10.23	10.26	31,793	-0.02(-0.16%)
Jul 03, 2019	10.27	10.32	10.27	10.27	38,721	-0.02(-0.16%)
Jul 02, 2019	10.30	10.32	10.24	10.29	67,487	+0.00(+0.00%)