BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.45	10.47	10.41	10.47	94,105	+0.05(+0.46%)
May 30, 2019	10.46	10.46	10.34	10.42	245,187	-0.01(-0.08%)
May 29, 2019	10.48	10.48	10.43	10.43	139,113	-0.04(-0.38%)
May 28, 2019	10.49	10.49	10.45	10.47	163,069	+0.02(+0.23%)
May 24, 2019	10.47	10.47	10.42	10.44	70,484	+0.01(+0.08%)
May 23, 2019	10.47	10.47	10.42	10.43	115,029	+0.01(+0.08%)
May 22, 2019	10.36	10.46	10.36	10.43	145,962	+0.04(+0.38%)
May 21, 2019	10.41	10.43	10.36	10.39	64,068	+0.00(+0.00%)
May 20, 2019	10.43	10.44	10.38	10.39	67,670	-0.06(-0.53%)
May 17, 2019	10.44	10.45	10.42	10.44	95,989	+0.02(+0.23%)
May 16, 2019	10.45	10.45	10.41	10.42	176,009	-0.02(-0.23%)
May 15, 2019	10.44	10.48	10.43	10.44	157,626	+0.04(+0.38%)
May 14, 2019	10.42	10.43	10.39	10.40	142,430	+0.00(+0.00%)
May 13, 2019	10.35	10.43	10.35	10.40	103,191	+0.02(+0.23%)
May 10, 2019	10.43	10.43	10.37	10.38	73,405	-0.04(-0.38%)
May 09, 2019	10.41	10.43	10.39	10.42	100,211	+0.03(+0.31%)
May 08, 2019	10.37	10.40	10.35	10.39	58,966	+0.04(+0.38%)
May 07, 2019	10.31	10.38	10.31	10.35	78,850	+0.02(+0.23%)
May 06, 2019	10.35	10.36	10.31	10.32	172,077	+0.01(+0.08%)
May 03, 2019	10.31	10.35	10.31	10.31	86,649	+0.02(+0.15%)
May 02, 2019	10.30	10.31	10.24	10.30	85,786	-0.01(-0.08%)
May 01, 2019	10.29	10.31	10.27	10.31	236,029	+0.05(+0.46%)
Apr 30, 2019	10.26	10.28	10.20	10.26	249,568	+0.02(+0.23%)
Apr 29, 2019	10.19	10.24	10.18	10.24	207,134	+0.09(+0.86%)
Apr 26, 2019	10.11	10.15	10.11	10.15	133,694	+0.05(+0.47%)
Apr 25, 2019	10.05	10.11	10.05	10.10	234,799	+0.06(+0.55%)
Apr 24, 2019	10.03	10.09	10.03	10.05	298,390	+0.02(+0.16%)
Apr 23, 2019	10.05	10.09	10.01	10.03	254,743	-0.02(-0.24%)
Apr 22, 2019	10.11	10.12	10.05	10.05	198,073	-0.06(-0.63%)
Apr 18, 2019	10.10	10.19	10.10	10.12	282,775	+0.01(+0.08%)
Apr 17, 2019	10.09	10.12	10.07	10.11	163,004	+0.04(+0.39%)
Apr 16, 2019	10.12	10.15	10.05	10.07	190,717	-0.06(-0.63%)
Apr 15, 2019	10.16	10.16	10.12	10.13	115,028	-0.02(-0.16%)
Apr 12, 2019	10.16	10.16	10.12	10.15	152,991	-0.02(-0.15%)
Apr 11, 2019	10.22	10.22	10.15	10.16	212,255	-0.06(-0.54%)
Apr 10, 2019	10.18	10.23	10.16	10.22	188,638	+0.06(+0.54%)
Apr 09, 2019	10.13	10.17	10.10	10.16	138,136	+0.05(+0.47%)
Apr 08, 2019	10.14	10.15	10.09	10.12	140,110	+0.02(+0.23%)
Apr 05, 2019	10.16	10.22	10.09	10.09	100,285	-0.06(-0.62%)
Apr 04, 2019	10.17	10.23	10.15	10.16	126,727	-0.02(-0.23%)
Apr 03, 2019	10.20	10.24	10.17	10.18	152,852	-0.03(-0.31%)
Apr 02, 2019	10.22	10.23	10.18	10.21	63,661	+0.01(+0.08%)
Apr 01, 2019	10.20	10.22	10.16	10.20	140,084	-0.01(-0.08%)
Mar 29, 2019	10.17	10.21	10.16	10.21	131,941	+0.03(+0.31%)
Mar 28, 2019	10.18	10.20	10.16	10.18	163,954	+0.00(+0.00%)
Mar 27, 2019	10.14	10.19	10.14	10.18	157,746	+0.02(+0.23%)
Mar 26, 2019	10.15	10.18	10.12	10.16	153,820	-0.01(-0.08%)
Mar 25, 2019	10.15	10.17	10.12	10.16	142,008	+0.01(+0.08%)
Mar 22, 2019	10.15	10.17	10.12	10.16	199,178	+0.04(+0.39%)
Mar 21, 2019	10.11	10.13	10.11	10.12	184,596	+0.00(+0.00%)
Mar 20, 2019	10.01	10.12	10.01	10.12	238,097	+0.11(+1.11%)
Mar 19, 2019	10.01	10.01	9.951	10.01	162,660	+0.03(+0.32%)
Mar 18, 2019	9.967	9.989	9.959	9.974	187,063	+0.00(+0.00%)
Mar 15, 2019	10.04	10.04	9.974	9.974	108,009	-0.03(-0.32%)
Mar 14, 2019	10.09	10.10	9.990	10.01	238,830	-0.05(-0.55%)
Mar 13, 2019	10.08	10.09	10.05	10.06	148,874	-0.02(-0.16%)
Mar 12, 2019	10.04	10.10	10.02	10.08	214,974	+0.07(+0.71%)
Mar 11, 2019	10.04	10.05	10.01	10.01	57,709	-0.04(-0.39%)
Mar 08, 2019	9.990	10.05	9.990	10.05	61,401	+0.04(+0.39%)
Mar 07, 2019	10.01	10.05	9.990	10.01	240,920	+0.02(+0.24%)
Mar 06, 2019	9.990	10.01	9.970	9.982	128,158	+0.04(+0.40%)
Mar 05, 2019	9.943	9.982	9.927	9.943	237,104	+0.00(+0.00%)
Mar 04, 2019	9.943	9.974	9.927	9.943	86,938	+0.01(+0.08%)