BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.12	10.17	10.12	10.17	31,544	+0.05(+0.48%)
Jul 30, 2019	10.09	10.16	10.09	10.12	64,187	-0.01(-0.08%)
Jul 29, 2019	10.09	10.14	10.08	10.13	57,786	+0.02(+0.24%)
Jul 26, 2019	10.09	10.13	10.08	10.10	39,386	-0.02(-0.16%)
Jul 25, 2019	10.13	10.13	10.08	10.12	24,362	+0.01(+0.08%)
Jul 24, 2019	10.09	10.12	10.08	10.11	31,142	+0.01(+0.08%)
Jul 23, 2019	10.10	10.12	10.06	10.10	37,449	-0.02(-0.16%)
Jul 22, 2019	10.08	10.13	10.04	10.12	75,328	+0.06(+0.56%)
Jul 19, 2019	10.04	10.12	10.04	10.06	38,514	-0.01(-0.08%)
Jul 18, 2019	10.08	10.09	10.06	10.07	46,762	-0.02(-0.24%)
Jul 17, 2019	10.10	10.11	10.07	10.09	74,216	-0.03(-0.32%)
Jul 16, 2019	10.09	10.13	10.09	10.13	28,152	+0.03(+0.32%)
Jul 15, 2019	10.08	10.13	10.08	10.09	28,759	-0.03(-0.32%)
Jul 12, 2019	10.08	10.13	10.06	10.13	31,284	+0.08(+0.75%)
Jul 11, 2019	10.04	10.12	10.03	10.05	45,834	-0.04(-0.40%)
Jul 10, 2019	9.986	10.09	9.986	10.09	108,271	+0.11(+1.12%)
Jul 09, 2019	9.946	10.00	9.946	9.978	64,009	-0.01(-0.08%)
Jul 08, 2019	10.02	10.05	9.962	9.986	79,662	-0.03(-0.32%)
Jul 05, 2019	10.01	10.03	9.978	10.02	20,638	-0.02(-0.24%)
Jul 03, 2019	10.03	10.11	10.02	10.04	42,652	-0.02(-0.24%)
Jul 02, 2019	10.01	10.07	9.994	10.07	41,894	+0.01(+0.08%)
Jul 01, 2019	10.02	10.08	10.02	10.06	57,241	+0.00(+0.00%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,146	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,711	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,376	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,766	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,197	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,312	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.956	97,440	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,345	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,196	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,194	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,022	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,200	+0.05(+0.48%)
Jun 12, 2019	9.866	9.882	9.843	9.851	55,728	-0.02(-0.16%)
Jun 11, 2019	9.898	9.898	9.859	9.866	30,819	-0.04(-0.40%)
Jun 10, 2019	9.898	9.906	9.866	9.906	52,496	+0.01(+0.08%)
Jun 07, 2019	9.843	9.908	9.843	9.898	63,416	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,616	+0.02(+0.16%)
Jun 05, 2019	9.859	9.898	9.819	9.827	71,716	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.795	9.859	52,696	+0.02(+0.16%)
Jun 03, 2019	9.874	9.874	9.803	9.843	46,030	+0.02(+0.16%)
May 31, 2019	9.843	9.843	9.803	9.827	64,169	+0.02(+0.24%)
May 30, 2019	9.819	9.825	9.779	9.803	48,880	-0.02(-0.16%)
May 29, 2019	9.787	9.859	9.763	9.819	85,908	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.795	9.827	76,931	+0.02(+0.24%)
May 24, 2019	9.723	9.803	9.723	9.803	71,453	+0.06(+0.57%)
May 23, 2019	9.787	9.787	9.723	9.747	88,658	+0.02(+0.16%)
May 22, 2019	9.691	9.795	9.691	9.731	122,738	+0.02(+0.25%)
May 21, 2019	9.731	9.747	9.699	9.707	78,332	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.739	9.747	59,301	-0.06(-0.57%)
May 17, 2019	9.755	9.803	9.739	9.803	96,442	+0.05(+0.49%)
May 16, 2019	9.723	9.771	9.723	9.755	37,220	+0.01(+0.08%)
May 15, 2019	9.747	9.779	9.739	9.747	47,108	+0.01(+0.08%)
May 14, 2019	9.763	9.763	9.723	9.739	38,765	-0.01(-0.09%)
May 13, 2019	9.716	9.748	9.692	9.748	102,986	+0.03(+0.33%)
May 10, 2019	9.684	9.740	9.684	9.716	48,162	-0.01(-0.06%)
May 09, 2019	9.748	9.756	9.684	9.722	132,334	-0.03(-0.26%)
May 08, 2019	9.700	9.748	9.669	9.748	85,447	+0.07(+0.74%)
May 07, 2019	9.669	9.700	9.661	9.676	92,679	-0.00(-0.01%)
May 06, 2019	9.676	9.700	9.653	9.677	58,585	+0.01(+0.09%)
May 03, 2019	9.637	9.716	9.637	9.669	99,980	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.621	9.645	109,738	-0.01(-0.08%)