BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.630	9.677	9.606	9.653	133,645	+0.03(+0.33%)
Apr 29, 2019	9.677	9.677	9.622	9.622	82,294	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.614	9.653	87,240	+0.02(+0.16%)
Apr 25, 2019	9.614	9.637	9.590	9.637	131,292	+0.06(+0.58%)
Apr 24, 2019	9.590	9.622	9.574	9.582	82,752	+0.01(+0.08%)
Apr 23, 2019	9.590	9.590	9.558	9.574	52,644	+0.00(+0.00%)
Apr 22, 2019	9.590	9.606	9.574	9.574	53,359	-0.03(-0.33%)
Apr 18, 2019	9.622	9.679	9.598	9.606	123,674	-0.02(-0.20%)
Apr 17, 2019	9.606	9.637	9.603	9.625	56,310	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.566	9.598	78,236	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.630	9.637	73,364	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,577	-0.02(-0.17%)
Apr 11, 2019	9.662	9.678	9.662	9.662	36,287	-0.02(-0.16%)
Apr 10, 2019	9.662	9.682	9.662	9.678	47,879	+0.02(+0.16%)
Apr 09, 2019	9.662	9.662	9.623	9.662	76,313	+0.01(+0.08%)
Apr 08, 2019	9.670	9.678	9.607	9.654	70,712	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.599	9.630	41,011	-0.02(-0.16%)
Apr 04, 2019	9.686	9.717	9.638	9.646	48,141	-0.05(-0.49%)
Apr 03, 2019	9.654	9.709	9.654	9.694	36,375	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.662	9.678	176,398	-0.04(-0.41%)
Apr 01, 2019	9.702	9.717	9.638	9.717	95,171	+0.00(+0.00%)
Mar 29, 2019	9.654	9.717	9.638	9.717	75,946	+0.04(+0.45%)
Mar 28, 2019	9.670	9.694	9.662	9.674	73,792	+0.01(+0.12%)
Mar 27, 2019	9.670	9.702	9.646	9.662	52,682	-0.02(-0.16%)
Mar 26, 2019	9.623	9.683	9.623	9.678	62,654	+0.04(+0.41%)
Mar 25, 2019	9.686	9.686	9.630	9.638	50,908	-0.02(-0.16%)
Mar 22, 2019	9.654	9.670	9.607	9.654	119,868	+0.04(+0.41%)
Mar 21, 2019	9.607	9.630	9.607	9.615	85,884	+0.01(+0.09%)
Mar 20, 2019	9.575	9.622	9.567	9.606	88,407	+0.04(+0.40%)
Mar 19, 2019	9.575	9.575	9.532	9.567	65,849	+0.04(+0.41%)
Mar 18, 2019	9.551	9.575	9.520	9.528	134,573	-0.05(-0.50%)
Mar 15, 2019	9.694	9.733	9.575	9.575	79,237	-0.11(-1.14%)
Mar 14, 2019	9.725	9.757	9.686	9.686	68,897	-0.06(-0.58%)
Mar 13, 2019	9.703	9.758	9.695	9.742	45,449	+0.00(+0.00%)
Mar 12, 2019	9.734	9.758	9.718	9.742	102,325	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.640	9.734	102,199	+0.12(+1.23%)
Mar 08, 2019	9.616	9.655	9.616	9.616	13,343	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.577	9.647	58,303	+0.08(+0.82%)
Mar 06, 2019	9.522	9.569	9.522	9.569	22,925	+0.04(+0.41%)
Mar 05, 2019	9.490	9.569	9.490	9.529	98,177	+0.02(+0.25%)
Mar 04, 2019	9.506	9.522	9.474	9.506	38,988	+0.00(+0.00%)
Mar 01, 2019	9.561	9.561	9.506	9.506	27,449	-0.03(-0.33%)
Feb 28, 2019	9.490	9.545	9.490	9.537	43,871	+0.02(+0.25%)
Feb 27, 2019	9.498	9.584	9.498	9.514	83,437	-0.03(-0.33%)
Feb 26, 2019	9.482	9.561	9.443	9.545	127,232	+0.04(+0.41%)
Feb 25, 2019	9.490	9.506	9.466	9.506	63,331	+0.00(+0.00%)
Feb 22, 2019	9.490	9.506	9.490	9.506	50,577	-0.02(-0.17%)
Feb 21, 2019	9.498	9.529	9.490	9.522	59,003	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.506	9.537	31,613	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.506	9.522	52,573	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.514	9.537	36,853	-0.08(-0.82%)
Feb 14, 2019	9.537	9.616	9.529	9.616	50,170	+0.08(+0.82%)
Feb 13, 2019	9.468	9.538	9.460	9.538	65,661	+0.03(+0.33%)
Feb 12, 2019	9.507	9.507	9.475	9.507	55,429	-0.01(-0.08%)
Feb 11, 2019	9.499	9.515	9.465	9.515	43,265	+0.05(+0.50%)
Feb 08, 2019	9.421	9.491	9.405	9.468	70,431	+0.04(+0.42%)
Feb 07, 2019	9.444	9.522	9.421	9.428	50,043	-0.05(-0.50%)
Feb 06, 2019	9.421	9.499	9.421	9.475	77,958	+0.02(+0.17%)
Feb 05, 2019	9.460	9.499	9.436	9.460	136,387	-0.02(-0.17%)
Feb 04, 2019	9.421	9.475	9.413	9.475	45,731	+0.03(+0.33%)