BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.18	10.20	10.16	10.18	98,427	+0.04(+0.40%)
Oct 30, 2019	10.09	10.17	10.09	10.14	43,970	+0.04(+0.40%)
Oct 29, 2019	10.10	10.10	10.07	10.10	33,166	-0.01(-0.08%)
Oct 28, 2019	10.15	10.15	10.08	10.11	54,435	-0.04(-0.36%)
Oct 25, 2019	10.14	10.17	10.12	10.15	15,048	-0.01(-0.12%)
Oct 24, 2019	10.18	10.22	10.14	10.16	18,430	-0.01(-0.08%)
Oct 23, 2019	10.25	10.25	10.15	10.17	46,030	-0.06(-0.56%)
Oct 22, 2019	10.19	10.24	10.19	10.22	14,088	+0.00(+0.00%)
Oct 21, 2019	10.21	10.23	10.15	10.22	48,963	+0.02(+0.24%)
Oct 18, 2019	10.18	10.22	10.17	10.20	23,559	+0.02(+0.16%)
Oct 17, 2019	10.22	10.24	10.18	10.18	67,102	-0.05(-0.48%)
Oct 16, 2019	10.22	10.27	10.22	10.23	17,456	-0.02(-0.16%)
Oct 15, 2019	10.33	10.33	10.21	10.25	43,641	-0.06(-0.63%)
Oct 14, 2019	10.29	10.32	10.29	10.31	21,205	+0.02(+0.16%)
Oct 11, 2019	10.27	10.34	10.25	10.30	56,370	-0.00(-0.05%)
Oct 10, 2019	10.31	10.35	10.27	10.30	22,274	-0.03(-0.31%)
Oct 09, 2019	10.32	10.35	10.32	10.33	31,548	-0.02(-0.16%)
Oct 08, 2019	10.37	10.38	10.32	10.35	44,484	+0.01(+0.08%)
Oct 07, 2019	10.40	10.41	10.34	10.34	95,470	-0.02(-0.23%)
Oct 04, 2019	10.41	10.41	10.34	10.37	32,800	+0.03(+0.31%)
Oct 03, 2019	10.34	10.40	10.33	10.33	21,202	+0.00(+0.00%)
Oct 02, 2019	10.33	10.37	10.33	10.33	26,599	-0.02(-0.16%)
Oct 01, 2019	10.30	10.36	10.24	10.35	32,915	+0.03(+0.31%)
Sep 30, 2019	10.27	10.32	10.25	10.32	55,428	+0.06(+0.55%)
Sep 27, 2019	10.26	10.31	10.24	10.26	28,716	+0.02(+0.16%)
Sep 26, 2019	10.23	10.25	10.20	10.24	35,937	+0.02(+0.20%)
Sep 25, 2019	10.35	10.36	10.20	10.22	61,370	-0.12(-1.14%)
Sep 24, 2019	10.30	10.45	10.29	10.34	34,240	+0.07(+0.71%)
Sep 23, 2019	10.26	10.30	10.24	10.27	33,069	+0.01(+0.08%)
Sep 20, 2019	10.22	10.27	10.22	10.26	24,012	-0.01(-0.08%)
Sep 19, 2019	10.28	10.28	10.22	10.27	41,239	-0.02(-0.16%)
Sep 18, 2019	10.19	10.28	10.16	10.28	62,368	+0.02(+0.24%)
Sep 17, 2019	10.12	10.26	10.11	10.26	17,422	+0.17(+1.65%)
Sep 16, 2019	10.07	10.14	10.07	10.09	42,009	+0.04(+0.35%)
Sep 13, 2019	10.20	10.20	10.04	10.06	111,398	-0.15(-1.47%)
Sep 12, 2019	10.23	10.27	10.19	10.21	60,543	-0.05(-0.47%)
Sep 11, 2019	10.24	10.27	10.22	10.26	83,530	-0.02(-0.24%)
Sep 10, 2019	10.31	10.31	10.27	10.28	39,743	-0.02(-0.16%)
Sep 09, 2019	10.27	10.31	10.26	10.30	57,121	+0.01(+0.08%)
Sep 06, 2019	10.27	10.36	10.27	10.29	48,813	-0.03(-0.31%)
Sep 05, 2019	10.35	10.37	10.29	10.32	48,386	-0.06(-0.62%)
Sep 04, 2019	10.35	10.39	10.35	10.39	26,868	+0.00(+0.00%)
Sep 03, 2019	10.39	10.39	10.35	10.39	39,003	+0.01(+0.08%)
Aug 30, 2019	10.35	10.38	10.33	10.38	28,443	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.35	10.35	25,783	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,882	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,491	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.35	18,678	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.35	10.36	22,605	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,254	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,234	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,557	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,593	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,205	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,739	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,559	+0.02(+0.16%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,925	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,860	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,277	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,503	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,621	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,933	+0.02(+0.16%)