BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.90	12.01	11.90	11.99	48,500	+0.06(+0.48%)
Aug 29, 2019	11.95	11.96	11.89	11.93	81,488	-0.02(-0.14%)
Aug 28, 2019	12.03	12.04	11.90	11.95	66,168	-0.02(-0.14%)
Aug 27, 2019	11.95	11.99	11.95	11.96	35,629	+0.00(+0.00%)
Aug 26, 2019	11.97	11.98	11.92	11.96	65,421	+0.01(+0.07%)
Aug 23, 2019	11.80	11.96	11.75	11.95	127,864	+0.17(+1.45%)
Aug 22, 2019	11.87	11.90	11.76	11.78	122,030	-0.11(-0.96%)
Aug 21, 2019	11.97	11.97	11.87	11.90	80,772	-0.07(-0.61%)
Aug 20, 2019	11.91	11.97	11.90	11.97	65,967	+0.03(+0.27%)
Aug 19, 2019	11.81	11.97	11.81	11.94	57,505	+0.12(+1.04%)
Aug 16, 2019	11.82	11.84	11.77	11.81	45,928	+0.01(+0.07%)
Aug 15, 2019	11.84	11.85	11.76	11.81	86,645	+0.01(+0.07%)
Aug 14, 2019	11.75	11.84	11.75	11.80	69,329	+0.02(+0.17%)
Aug 13, 2019	11.74	11.79	11.72	11.78	39,055	+0.06(+0.49%)
Aug 12, 2019	11.75	11.79	11.72	11.72	40,150	-0.01(-0.07%)
Aug 09, 2019	11.76	11.80	11.70	11.73	70,026	+0.01(+0.07%)
Aug 08, 2019	11.81	11.84	11.66	11.72	124,988	-0.06(-0.48%)
Aug 07, 2019	11.84	11.89	11.75	11.78	147,678	+0.05(+0.42%)
Aug 06, 2019	11.72	11.75	11.71	11.73	99,593	-0.02(-0.14%)
Aug 05, 2019	11.74	11.79	11.70	11.75	61,489	+0.01(+0.07%)
Aug 02, 2019	11.68	11.75	11.66	11.74	45,578	+0.06(+0.49%)
Aug 01, 2019	11.61	11.68	11.61	11.68	54,137	+0.07(+0.63%)
Jul 31, 2019	11.62	11.65	11.61	11.61	46,782	-0.02(-0.14%)
Jul 30, 2019	11.57	11.66	11.57	11.62	84,606	+0.02(+0.21%)
Jul 29, 2019	11.56	11.60	11.53	11.60	69,738	+0.03(+0.28%)
Jul 26, 2019	11.56	11.60	11.55	11.57	94,105	-0.01(-0.07%)
Jul 25, 2019	11.59	11.62	11.56	11.57	80,341	-0.07(-0.63%)
Jul 24, 2019	11.64	11.65	11.57	11.65	114,683	+0.04(+0.35%)
Jul 23, 2019	11.57	11.63	11.56	11.61	63,107	+0.03(+0.28%)
Jul 22, 2019	11.61	11.64	11.56	11.57	80,140	-0.02(-0.14%)
Jul 19, 2019	11.65	11.67	11.59	11.59	90,542	-0.08(-0.70%)
Jul 18, 2019	11.62	11.69	11.60	11.67	152,805	+0.01(+0.07%)
Jul 17, 2019	11.49	11.66	11.49	11.66	141,644	+0.17(+1.49%)
Jul 16, 2019	11.50	11.50	11.49	11.49	115,151	-0.01(-0.07%)
Jul 15, 2019	11.49	11.53	11.49	11.50	55,688	-0.01(-0.07%)
Jul 12, 2019	11.52	11.55	11.49	11.51	66,586	+0.00(+0.03%)
Jul 11, 2019	11.47	11.53	11.47	11.51	49,281	+0.01(+0.07%)
Jul 10, 2019	11.42	11.52	11.42	11.50	205,999	+0.10(+0.85%)
Jul 09, 2019	11.41	11.42	11.39	11.40	91,807	-0.03(-0.28%)
Jul 08, 2019	11.39	11.43	11.39	11.43	57,580	+0.01(+0.07%)
Jul 05, 2019	11.42	11.43	11.40	11.42	74,313	+0.00(+0.00%)
Jul 03, 2019	11.38	11.44	11.38	11.42	30,933	+0.02(+0.14%)
Jul 02, 2019	11.38	11.42	11.38	11.41	69,571	+0.02(+0.21%)
Jul 01, 2019	11.41	11.41	11.36	11.38	62,858	-0.02(-0.14%)
Jun 28, 2019	11.39	11.40	11.37	11.40	59,278	+0.03(+0.29%)
Jun 27, 2019	11.33	11.38	11.33	11.37	80,119	+0.02(+0.14%)
Jun 26, 2019	11.32	11.35	11.30	11.35	83,978	+0.06(+0.50%)
Jun 25, 2019	11.26	11.37	11.26	11.29	426,575	-0.04(-0.36%)
Jun 24, 2019	11.29	11.35	11.25	11.34	67,666	+0.06(+0.50%)
Jun 21, 2019	11.31	11.35	11.27	11.28	62,975	-0.04(-0.36%)
Jun 20, 2019	11.30	11.34	11.30	11.32	43,794	+0.01(+0.07%)
Jun 19, 2019	11.27	11.34	11.27	11.31	52,707	+0.03(+0.29%)
Jun 18, 2019	11.39	11.39	11.28	11.28	91,632	-0.08(-0.71%)
Jun 17, 2019	11.38	11.44	11.35	11.36	98,363	-0.04(-0.36%)
Jun 14, 2019	11.38	11.42	11.38	11.40	45,352	+0.00(+0.00%)
Jun 13, 2019	11.35	11.42	11.34	11.40	80,666	+0.04(+0.39%)
Jun 12, 2019	11.32	11.36	11.29	11.36	66,756	+0.05(+0.43%)
Jun 11, 2019	11.32	11.35	11.31	11.31	39,293	-0.05(-0.43%)
Jun 10, 2019	11.36	11.37	11.31	11.36	76,622	+0.01(+0.07%)
Jun 07, 2019	11.28	11.36	11.27	11.35	68,862	+0.07(+0.65%)
Jun 06, 2019	11.24	11.32	11.24	11.28	75,543	+0.01(+0.07%)
Jun 05, 2019	11.25	11.32	11.23	11.27	55,438	+0.01(+0.07%)
Jun 04, 2019	11.31	11.31	11.26	11.26	56,818	-0.03(-0.29%)