BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.48	11.53	11.48	11.53	26,009	+0.04(+0.35%)
May 30, 2019	11.48	11.51	11.48	11.49	22,574	+0.00(+0.00%)
May 29, 2019	11.50	11.51	11.48	11.49	16,700	+0.00(+0.00%)
May 28, 2019	11.51	11.51	11.45	11.49	22,104	+0.01(+0.07%)
May 24, 2019	11.48	11.49	11.46	11.48	13,821	+0.02(+0.14%)
May 23, 2019	11.52	11.52	11.43	11.47	26,067	-0.02(-0.21%)
May 22, 2019	11.41	11.49	11.40	11.49	45,760	+0.08(+0.70%)
May 21, 2019	11.44	11.47	11.40	11.41	66,203	-0.03(-0.28%)
May 20, 2019	11.49	11.51	11.44	11.44	40,813	-0.07(-0.62%)
May 17, 2019	11.49	11.52	11.46	11.52	17,967	+0.04(+0.35%)
May 16, 2019	11.48	11.51	11.45	11.48	16,188	+0.02(+0.21%)
May 15, 2019	11.45	11.52	11.45	11.45	13,846	+0.02(+0.19%)
May 14, 2019	11.50	11.50	11.41	11.43	18,605	-0.02(-0.19%)
May 13, 2019	11.43	11.48	11.41	11.45	29,103	+0.03(+0.28%)
May 10, 2019	11.44	11.45	11.40	11.42	8,074	+0.00(+0.00%)
May 09, 2019	11.46	11.46	11.41	11.42	32,758	+0.00(+0.00%)
May 08, 2019	11.41	11.44	11.37	11.42	28,405	+0.00(+0.00%)
May 07, 2019	11.40	11.44	11.39	11.42	27,291	+0.01(+0.07%)
May 06, 2019	11.41	11.41	11.37	11.41	63,545	+0.05(+0.42%)
May 03, 2019	11.36	11.39	11.32	11.37	41,762	+0.05(+0.42%)
May 02, 2019	11.37	11.37	11.31	11.32	22,395	-0.04(-0.35%)
May 01, 2019	11.34	11.36	11.31	11.36	43,108	+0.03(+0.28%)
Apr 30, 2019	11.29	11.33	11.26	11.33	40,872	+0.01(+0.07%)
Apr 29, 2019	11.23	11.32	11.23	11.32	57,529	+0.10(+0.85%)
Apr 26, 2019	11.24	11.29	11.22	11.22	26,243	+0.00(+0.00%)
Apr 25, 2019	11.28	11.28	11.20	11.22	29,683	-0.03(-0.28%)
Apr 24, 2019	11.23	11.28	11.22	11.25	44,675	+0.04(+0.36%)
Apr 23, 2019	11.20	11.24	11.20	11.21	31,835	-0.02(-0.15%)
Apr 22, 2019	11.37	11.37	11.23	11.23	42,848	-0.10(-0.84%)
Apr 18, 2019	11.33	11.33	11.33	11.33	12,743	+0.00(+0.03%)
Apr 17, 2019	11.44	11.44	11.24	11.32	40,733	-0.06(-0.52%)
Apr 16, 2019	11.43	11.45	11.38	11.38	55,314	-0.07(-0.62%)
Apr 15, 2019	11.47	11.47	11.44	11.45	18,205	-0.02(-0.14%)
Apr 12, 2019	11.54	11.54	11.46	11.47	35,327	-0.09(-0.76%)
Apr 11, 2019	11.48	11.56	11.46	11.56	55,095	+0.07(+0.62%)
Apr 10, 2019	11.52	11.52	11.47	11.49	29,916	-0.01(-0.09%)
Apr 09, 2019	11.47	11.51	11.47	11.50	8,726	+0.00(+0.02%)
Apr 08, 2019	11.51	11.51	11.47	11.49	13,038	+0.05(+0.41%)
Apr 05, 2019	11.51	11.51	11.44	11.45	40,285	-0.06(-0.55%)
Apr 04, 2019	11.52	11.58	11.48	11.51	43,437	-0.04(-0.34%)
Apr 03, 2019	11.56	11.58	11.52	11.55	20,388	+0.02(+0.21%)
Apr 02, 2019	11.58	11.58	11.51	11.52	35,437	-0.01(-0.07%)
Apr 01, 2019	11.61	11.62	11.52	11.53	63,837	-0.03(-0.27%)
Mar 29, 2019	11.66	11.66	11.56	11.56	39,398	-0.06(-0.54%)
Mar 28, 2019	11.67	11.67	11.60	11.63	25,974	-0.02(-0.20%)
Mar 27, 2019	11.60	11.67	11.57	11.65	30,185	+0.02(+0.20%)
Mar 26, 2019	11.60	11.64	11.56	11.63	36,154	+0.02(+0.20%)
Mar 25, 2019	11.63	11.63	11.57	11.60	13,391	-0.02(-0.20%)
Mar 22, 2019	11.63	11.63	11.57	11.63	20,142	+0.04(+0.34%)
Mar 21, 2019	11.60	11.62	11.59	11.59	11,847	+0.00(+0.00%)
Mar 20, 2019	11.59	11.59	11.54	11.59	18,761	+0.02(+0.20%)
Mar 19, 2019	11.58	11.58	11.53	11.56	23,226	+0.02(+0.14%)
Mar 18, 2019	11.60	11.60	11.49	11.55	28,783	-0.01(-0.07%)
Mar 15, 2019	11.64	11.64	11.56	11.56	23,816	-0.02(-0.14%)
Mar 14, 2019	11.67	11.67	11.56	11.57	41,686	-0.03(-0.27%)
Mar 13, 2019	11.65	11.65	11.60	11.60	35,226	-0.02(-0.20%)
Mar 12, 2019	11.60	11.64	11.60	11.63	62,109	+0.02(+0.20%)
Mar 11, 2019	11.60	11.64	11.60	11.60	13,849	-0.03(-0.27%)
Mar 08, 2019	11.71	11.71	11.58	11.64	51,133	-0.05(-0.47%)
Mar 07, 2019	11.64	11.71	11.64	11.69	13,790	+0.05(+0.43%)
Mar 06, 2019	11.71	11.71	11.62	11.64	6,813	-0.00(-0.03%)
Mar 05, 2019	11.62	11.70	11.56	11.64	38,025	-0.02(-0.14%)
Mar 04, 2019	11.60	11.75	11.60	11.66	47,897	+0.01(+0.07%)