BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.24	11.27	11.21	11.27	41,066	+0.01(+0.07%)
Apr 29, 2019	11.18	11.26	11.18	11.26	57,803	+0.09(+0.85%)
Apr 26, 2019	11.19	11.23	11.17	11.17	26,368	+0.00(+0.00%)
Apr 25, 2019	11.23	11.23	11.15	11.17	29,825	-0.03(-0.28%)
Apr 24, 2019	11.18	11.23	11.16	11.20	44,887	+0.04(+0.36%)
Apr 23, 2019	11.15	11.19	11.15	11.16	31,986	-0.02(-0.15%)
Apr 22, 2019	11.32	11.32	11.18	11.18	43,052	-0.09(-0.84%)
Apr 18, 2019	11.27	11.28	11.27	11.27	12,803	+0.00(+0.03%)
Apr 17, 2019	11.38	11.38	11.19	11.27	40,927	-0.06(-0.52%)
Apr 16, 2019	11.38	11.40	11.33	11.33	55,577	-0.07(-0.62%)
Apr 15, 2019	11.41	11.41	11.38	11.40	18,291	-0.02(-0.14%)
Apr 12, 2019	11.49	11.49	11.41	11.41	35,495	-0.09(-0.76%)
Apr 11, 2019	11.42	11.50	11.40	11.50	55,357	+0.07(+0.62%)
Apr 10, 2019	11.47	11.47	11.42	11.43	30,058	-0.01(-0.09%)
Apr 09, 2019	11.42	11.45	11.42	11.44	8,767	+0.00(+0.02%)
Apr 08, 2019	11.45	11.45	11.42	11.44	13,100	+0.05(+0.41%)
Apr 05, 2019	11.45	11.45	11.38	11.39	40,477	-0.06(-0.55%)
Apr 04, 2019	11.46	11.52	11.42	11.45	43,644	-0.04(-0.34%)
Apr 03, 2019	11.50	11.53	11.47	11.49	20,485	+0.02(+0.20%)
Apr 02, 2019	11.53	11.53	11.45	11.47	35,605	-0.01(-0.07%)
Apr 01, 2019	11.56	11.56	11.47	11.48	64,141	-0.03(-0.27%)
Mar 29, 2019	11.60	11.60	11.51	11.51	39,586	-0.06(-0.54%)
Mar 28, 2019	11.62	11.62	11.55	11.57	26,097	-0.02(-0.20%)
Mar 27, 2019	11.55	11.62	11.52	11.60	30,328	+0.02(+0.20%)
Mar 26, 2019	11.55	11.59	11.51	11.57	36,326	+0.02(+0.20%)
Mar 25, 2019	11.57	11.57	11.52	11.55	13,455	-0.02(-0.20%)
Mar 22, 2019	11.57	11.57	11.52	11.57	20,238	+0.04(+0.34%)
Mar 21, 2019	11.54	11.56	11.53	11.53	11,903	+0.00(+0.00%)
Mar 20, 2019	11.53	11.53	11.49	11.53	18,851	+0.02(+0.21%)
Mar 19, 2019	11.53	11.53	11.47	11.51	23,336	+0.02(+0.14%)
Mar 18, 2019	11.54	11.54	11.43	11.49	28,920	-0.01(-0.07%)
Mar 15, 2019	11.59	11.59	11.50	11.50	23,929	-0.02(-0.14%)
Mar 14, 2019	11.62	11.62	11.51	11.52	41,885	-0.03(-0.28%)
Mar 13, 2019	11.60	11.60	11.55	11.55	35,393	-0.02(-0.20%)
Mar 12, 2019	11.55	11.59	11.55	11.57	62,404	+0.02(+0.20%)
Mar 11, 2019	11.54	11.58	11.54	11.55	13,915	-0.03(-0.27%)
Mar 08, 2019	11.65	11.65	11.53	11.58	51,376	-0.05(-0.47%)
Mar 07, 2019	11.59	11.65	11.59	11.64	13,856	+0.05(+0.43%)
Mar 06, 2019	11.65	11.65	11.56	11.59	6,846	-0.00(-0.03%)
Mar 05, 2019	11.56	11.64	11.51	11.59	38,206	-0.02(-0.14%)
Mar 04, 2019	11.55	11.69	11.55	11.60	48,125	+0.01(+0.07%)
Mar 01, 2019	11.68	11.69	11.53	11.60	53,549	+0.02(+0.20%)
Feb 28, 2019	11.52	11.59	11.49	11.57	15,253	+0.01(+0.07%)
Feb 27, 2019	11.53	11.56	11.46	11.56	53,430	+0.09(+0.82%)
Feb 26, 2019	11.51	11.56	11.47	11.47	52,881	-0.03(-0.27%)
Feb 25, 2019	11.60	11.60	11.50	11.50	35,517	-0.04(-0.34%)
Feb 22, 2019	11.58	11.64	11.54	11.54	43,580	-0.02(-0.20%)
Feb 21, 2019	11.56	11.66	11.55	11.56	29,826	-0.05(-0.40%)
Feb 20, 2019	11.56	11.67	11.52	11.61	19,356	+0.09(+0.82%)
Feb 19, 2019	11.51	11.56	11.46	11.52	18,292	+0.05(+0.41%)
Feb 15, 2019	11.52	11.57	11.46	11.47	18,786	-0.09(-0.74%)
Feb 14, 2019	11.42	11.56	11.40	11.56	13,791	+0.20(+1.75%)
Feb 13, 2019	11.26	11.41	11.26	11.36	52,094	+0.06(+0.55%)
Feb 12, 2019	11.34	11.34	11.29	11.30	24,863	+0.02(+0.14%)
Feb 11, 2019	11.26	11.33	11.25	11.28	30,869	+0.02(+0.14%)
Feb 08, 2019	11.30	11.44	11.24	11.27	59,431	-0.04(-0.34%)
Feb 07, 2019	11.48	11.51	11.30	11.30	40,411	-0.19(-1.63%)
Feb 06, 2019	11.58	11.58	11.45	11.49	52,733	-0.06(-0.54%)
Feb 05, 2019	11.41	11.65	11.30	11.55	43,891	+0.23(+2.06%)
Feb 04, 2019	11.27	11.34	11.27	11.32	24,623	+0.03(+0.28%)