GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.69	51.79	51.69	51.71	665	+0.42(+0.83%)
Sep 27, 2019	51.28	51.28	51.28	51.28	101	-0.97(-1.85%)
Sep 26, 2019	52.43	52.43	52.25	52.25	229	-0.18(-0.34%)
Sep 25, 2019	52.43	52.43	52.43	52.43	72	+0.51(+0.99%)
Sep 24, 2019	51.92	51.92	51.92	51.92	168	-0.83(-1.58%)
Sep 23, 2019	52.75	52.75	52.75	52.75	36	-0.40(-0.75%)
Sep 20, 2019	53.15	53.15	53.15	53.15	101	-0.37(-0.70%)
Sep 19, 2019	53.52	53.52	53.52	53.52	8	-0.01(-0.03%)
Sep 18, 2019	53.63	53.63	53.30	53.53	708	-0.35(-0.65%)
Sep 17, 2019	53.88	53.88	53.88	53.88	37	+0.42(+0.78%)
Sep 16, 2019	53.47	53.47	53.47	53.47	196	-0.31(-0.57%)
Sep 13, 2019	53.78	53.78	53.78	53.78	101	+0.16(+0.30%)
Sep 12, 2019	53.61	53.61	53.61	53.61	420	+0.36(+0.68%)
Sep 11, 2019	53.25	53.25	53.25	53.25	47	+0.60(+1.14%)
Sep 10, 2019	52.89	52.89	52.65	52.65	517	-0.52(-0.97%)
Sep 09, 2019	53.43	53.43	52.97	53.17	717	-0.04(-0.07%)
Sep 06, 2019	53.32	53.32	53.21	53.21	303	-0.01(-0.01%)
Sep 05, 2019	53.21	53.21	53.21	53.21	519	+0.77(+1.47%)
Sep 04, 2019	52.44	52.44	52.44	52.44	81	+0.79(+1.53%)
Sep 03, 2019	51.56	51.65	51.56	51.65	631	-0.59(-1.13%)
Aug 30, 2019	52.47	52.52	52.08	52.24	1,415	+0.10(+0.20%)
Aug 29, 2019	51.91	52.14	51.91	52.14	346	+0.76(+1.48%)
Aug 28, 2019	51.44	51.44	51.38	51.38	135	+0.17(+0.33%)
Aug 27, 2019	51.21	51.21	51.21	51.21	23	+0.07(+0.14%)
Aug 26, 2019	51.14	51.14	51.14	51.14	242	+0.66(+1.32%)
Aug 23, 2019	51.42	51.42	50.48	50.48	202	-1.26(-2.44%)
Aug 22, 2019	52.01	52.01	51.74	51.74	464	-0.20(-0.38%)
Aug 21, 2019	51.94	51.94	51.94	51.94	28	+0.58(+1.13%)
Aug 20, 2019	51.37	51.43	51.36	51.36	1,213	-0.06(-0.13%)
Aug 19, 2019	51.45	51.45	51.42	51.42	496	+0.75(+1.48%)
Aug 16, 2019	50.21	50.67	50.21	50.67	809	+0.84(+1.69%)
Aug 15, 2019	50.20	50.20	49.66	49.83	907	+0.03(+0.06%)
Aug 14, 2019	50.49	50.49	49.80	49.80	1,150	-1.54(-3.00%)
Aug 13, 2019	51.24	51.34	51.24	51.34	414	+0.89(+1.76%)
Aug 12, 2019	50.45	50.45	50.45	50.45	245	-0.75(-1.46%)
Aug 09, 2019	51.55	51.55	51.20	51.20	202	-0.83(-1.60%)
Aug 08, 2019	51.80	52.03	51.80	52.03	171	+1.21(+2.38%)
Aug 07, 2019	50.82	50.82	50.82	50.82	222	+0.50(+1.00%)
Aug 06, 2019	50.31	50.31	50.31	50.31	116	+0.52(+1.05%)
Aug 05, 2019	50.24	50.27	49.79	49.79	956	-1.82(-3.53%)
Aug 02, 2019	51.88	51.88	51.50	51.61	2,730	-0.54(-1.04%)
Aug 01, 2019	53.05	53.05	52.16	52.16	301	-0.43(-0.82%)
Jul 31, 2019	53.03	53.03	52.59	52.59	200	-0.43(-0.81%)
Jul 30, 2019	53.02	53.02	53.02	53.02	10	-0.51(-0.96%)
Jul 29, 2019	53.53	53.53	53.53	53.53	103	-0.17(-0.31%)
Jul 26, 2019	53.70	53.70	53.70	53.70	101	+0.38(+0.71%)
Jul 25, 2019	53.35	53.35	53.32	53.32	131	-0.38(-0.71%)
Jul 24, 2019	53.70	53.70	53.70	53.70	20	+0.67(+1.26%)
Jul 23, 2019	53.03	53.03	53.03	53.03	1	+0.49(+0.94%)
Jul 22, 2019	52.54	52.54	52.54	52.54	68	+0.06(+0.11%)
Jul 19, 2019	52.65	52.68	52.48	52.48	606	-0.19(-0.36%)
Jul 18, 2019	52.46	52.68	52.46	52.67	994	-0.15(-0.29%)
Jul 17, 2019	52.82	52.82	52.82	52.82	9	-0.28(-0.53%)
Jul 16, 2019	53.10	53.10	53.10	53.10	10	-0.17(-0.32%)
Jul 15, 2019	53.27	53.27	53.27	53.27	109	+0.20(+0.38%)
Jul 12, 2019	52.94	53.07	52.90	53.07	707	+0.18(+0.34%)
Jul 11, 2019	53.10	53.10	52.88	52.88	185	-0.17(-0.33%)
Jul 10, 2019	53.17	53.17	52.96	53.06	2,476	+0.22(+0.41%)
Jul 09, 2019	52.29	52.84	52.29	52.84	472	+0.32(+0.60%)
Jul 08, 2019	52.52	52.52	52.52	52.52	170	-0.54(-1.02%)
Jul 05, 2019	53.06	53.06	53.06	53.06	303	+0.00(+0.00%)
Jul 03, 2019	53.06	53.06	53.06	53.06	505	+0.11(+0.21%)
Jul 02, 2019	52.84	52.95	52.84	52.95	587	+0.07(+0.12%)