Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.72	161.83	160.13	160.26	1,835,796	-1.16(-0.72%)
Feb 27, 2019	160.41	162.00	159.70	161.43	1,569,350	+0.55(+0.34%)
Feb 26, 2019	160.77	161.79	160.46	160.88	1,879,974	-0.66(-0.41%)
Feb 25, 2019	160.87	161.90	160.40	161.54	1,650,432	+1.04(+0.65%)
Feb 22, 2019	159.34	160.73	158.70	160.50	1,162,797	+1.94(+1.22%)
Feb 21, 2019	158.68	159.39	157.77	158.56	1,877,138	+1.02(+0.65%)
Feb 20, 2019	155.04	158.20	155.04	157.54	2,783,223	+2.26(+1.45%)
Feb 19, 2019	155.42	156.14	155.01	155.29	2,401,071	-0.63(-0.40%)
Feb 15, 2019	157.77	157.92	155.20	155.92	2,781,979	+1.89(+1.23%)
Feb 14, 2019	154.17	155.05	153.50	154.03	1,193,541	-0.81(-0.53%)
Feb 13, 2019	154.57	155.87	154.30	154.84	1,728,845	-0.14(-0.09%)
Feb 12, 2019	151.84	155.00	151.61	154.98	1,915,484	+5.72(+3.83%)
Feb 11, 2019	149.00	149.51	148.60	149.26	1,219,773	+0.12(+0.08%)
Feb 08, 2019	148.08	149.50	147.16	149.14	1,684,040	+0.49(+0.33%)
Feb 07, 2019	149.63	150.09	147.49	148.65	1,471,158	-2.53(-1.67%)
Feb 06, 2019	151.67	152.29	150.83	151.18	1,215,856	-1.45(-0.95%)
Feb 05, 2019	152.88	153.56	151.53	152.63	2,549,540	+1.38(+0.91%)
Feb 04, 2019	153.09	153.28	150.99	151.25	2,270,555	-2.09(-1.36%)
Feb 01, 2019	151.63	153.47	151.22	153.34	1,431,526	+2.54(+1.69%)
Jan 31, 2019	149.11	151.18	147.67	150.80	1,779,171	+0.08(+0.06%)
Jan 30, 2019	149.67	151.49	149.09	150.72	1,203,702	+1.57(+1.05%)
Jan 29, 2019	147.62	149.87	147.41	149.14	1,684,434	+2.78(+1.90%)
Jan 28, 2019	145.96	146.53	145.13	146.36	1,537,655	-0.58(-0.40%)
Jan 25, 2019	146.80	148.12	146.76	146.94	1,343,211	+1.36(+0.93%)
Jan 24, 2019	145.80	146.08	144.71	145.58	2,732,713	-1.44(-0.98%)
Jan 23, 2019	148.54	149.02	145.67	147.03	1,696,630	-1.77(-1.19%)
Jan 22, 2019	149.50	149.66	147.73	148.79	1,836,644	+0.05(+0.03%)
Jan 18, 2019	146.87	149.36	146.18	148.75	2,696,691	+3.27(+2.24%)
Jan 17, 2019	144.69	145.84	144.51	145.48	2,352,728	+0.02(+0.01%)
Jan 16, 2019	145.73	146.55	145.31	145.46	1,501,596	+0.01(+0.01%)
Jan 15, 2019	145.09	146.04	144.81	145.45	2,281,605	-0.73(-0.50%)
Jan 14, 2019	146.51	147.55	145.89	146.18	2,167,154	-2.03(-1.37%)
Jan 11, 2019	148.53	148.72	147.43	148.21	1,492,060	-1.52(-1.01%)
Jan 10, 2019	146.81	149.85	146.49	149.73	2,263,428	+3.14(+2.14%)
Jan 09, 2019	144.99	147.58	144.62	146.59	2,269,912	+0.29(+0.20%)
Jan 08, 2019	144.40	146.68	143.57	146.30	2,386,018	+1.54(+1.06%)
Jan 07, 2019	144.11	146.20	143.53	144.77	1,978,371	-0.13(-0.09%)
Jan 04, 2019	142.31	145.81	141.87	144.90	1,947,039	+4.01(+2.85%)
Jan 03, 2019	142.52	142.79	140.55	140.88	1,919,290	-4.54(-3.12%)
Jan 02, 2019	142.03	146.31	142.02	145.43	1,855,420	+1.07(+0.74%)
Dec 31, 2018	144.53	145.24	142.41	144.35	2,004,006	-0.25(-0.17%)
Dec 28, 2018	145.33	146.68	143.43	144.60	1,714,523	-0.09(-0.06%)
Dec 27, 2018	140.66	144.69	139.32	144.69	3,099,081	+3.39(+2.40%)
Dec 26, 2018	137.61	141.33	135.02	141.30	2,801,320	+4.26(+3.11%)
Dec 24, 2018	141.26	141.92	137.03	137.03	2,255,656	-4.61(-3.25%)
Dec 21, 2018	144.32	145.68	141.57	141.64	5,893,438	-0.87(-0.61%)
Dec 20, 2018	142.91	144.69	141.02	142.51	3,671,326	-1.65(-1.14%)
Dec 19, 2018	145.61	146.63	143.58	144.16	2,830,704	-1.65(-1.13%)
Dec 18, 2018	146.55	146.99	144.90	145.80	2,320,841	+0.26(+0.18%)
Dec 17, 2018	145.42	147.50	143.94	145.54	3,403,582	+0.37(+0.25%)
Dec 14, 2018	145.59	146.60	144.36	145.18	2,551,841	-1.07(-0.73%)
Dec 13, 2018	148.38	149.22	145.52	146.25	2,655,613	-2.28(-1.53%)
Dec 12, 2018	149.54	150.00	147.52	148.52	2,597,121	+2.86(+1.96%)
Dec 11, 2018	149.09	150.29	144.92	145.67	2,759,570	+0.51(+0.35%)
Dec 10, 2018	144.34	145.74	142.57	145.16	2,746,110	+3.88(+2.74%)
Dec 07, 2018	144.52	146.65	140.95	141.28	2,722,634	-3.02(-2.09%)
Dec 06, 2018	146.66	147.11	141.54	144.30	5,172,831	-4.49(-3.02%)
Dec 04, 2018	151.67	151.98	148.43	148.78	2,968,338	-3.26(-2.14%)