BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.876	9.939	9.860	9.923	19,318	+0.05(+0.48%)
Nov 27, 2019	9.908	9.908	9.844	9.876	33,587	-0.02(-0.16%)
Nov 26, 2019	9.908	9.939	9.884	9.892	34,237	-0.02(-0.16%)
Nov 25, 2019	9.923	9.955	9.892	9.908	30,208	-0.04(-0.40%)
Nov 22, 2019	9.923	9.955	9.900	9.947	33,334	+0.02(+0.24%)
Nov 21, 2019	9.995	10.02	9.908	9.923	35,771	-0.07(-0.71%)
Nov 20, 2019	9.995	10.04	9.991	9.995	20,023	+0.02(+0.16%)
Nov 19, 2019	9.979	9.995	9.963	9.979	14,732	+0.04(+0.40%)
Nov 18, 2019	9.955	9.995	9.939	9.939	22,881	+0.00(+0.00%)
Nov 15, 2019	9.995	9.995	9.931	9.939	21,591	-0.05(-0.48%)
Nov 14, 2019	9.900	9.995	9.900	9.987	41,803	+0.10(+0.96%)
Nov 13, 2019	9.923	9.954	9.891	9.891	42,592	-0.03(-0.32%)
Nov 12, 2019	9.883	9.939	9.883	9.923	9,270	-0.01(-0.05%)
Nov 11, 2019	9.860	9.939	9.860	9.928	9,220	+0.01(+0.13%)
Nov 08, 2019	9.844	9.923	9.844	9.915	24,341	-0.01(-0.08%)
Nov 07, 2019	10.00	10.00	9.836	9.923	65,203	-0.08(-0.79%)
Nov 06, 2019	9.891	10.00	9.887	10.00	43,454	+0.12(+1.20%)
Nov 05, 2019	9.931	9.970	9.844	9.883	59,772	-0.05(-0.48%)
Nov 04, 2019	9.915	9.970	9.899	9.931	42,202	-0.02(-0.16%)
Nov 01, 2019	10.04	10.04	9.923	9.946	42,470	-0.06(-0.63%)
Oct 31, 2019	9.994	10.02	9.978	10.01	38,572	+0.09(+0.87%)
Oct 30, 2019	9.820	10.10	9.820	9.923	91,001	+0.07(+0.72%)
Oct 29, 2019	9.875	9.875	9.797	9.852	37,352	+0.01(+0.08%)
Oct 28, 2019	9.954	9.954	9.844	9.844	43,449	-0.07(-0.72%)
Oct 25, 2019	10.01	10.03	9.907	9.915	38,413	-0.06(-0.63%)
Oct 24, 2019	10.05	10.08	9.978	9.978	29,659	-0.04(-0.39%)
Oct 23, 2019	10.06	10.12	10.02	10.02	30,921	-0.01(-0.08%)
Oct 22, 2019	10.10	10.14	10.03	10.03	33,629	-0.02(-0.16%)
Oct 21, 2019	10.16	10.16	10.03	10.04	48,941	-0.09(-0.93%)
Oct 18, 2019	10.23	10.23	10.13	10.14	32,074	-0.09(-0.92%)
Oct 17, 2019	10.27	10.27	10.21	10.23	35,603	+0.00(+0.00%)
Oct 16, 2019	10.24	10.31	10.21	10.23	35,447	-0.02(-0.23%)
Oct 15, 2019	10.35	10.36	10.24	10.25	43,053	-0.06(-0.54%)
Oct 14, 2019	10.41	10.41	10.29	10.31	30,430	-0.06(-0.61%)
Oct 11, 2019	10.38	10.42	10.32	10.37	41,203	-0.03(-0.30%)
Oct 10, 2019	10.41	10.41	10.29	10.40	23,901	-0.01(-0.07%)
Oct 09, 2019	10.29	10.46	10.26	10.41	37,774	+0.17(+1.61%)
Oct 08, 2019	10.21	10.44	10.17	10.25	40,424	+0.08(+0.83%)
Oct 07, 2019	10.19	10.19	10.16	10.16	22,435	+0.00(+0.00%)
Oct 04, 2019	10.18	10.21	10.14	10.16	12,090	+0.01(+0.10%)
Oct 03, 2019	10.09	10.17	10.08	10.15	12,882	+0.02(+0.23%)
Oct 02, 2019	10.11	10.13	10.06	10.13	40,357	+0.09(+0.86%)
Oct 01, 2019	9.948	10.06	9.947	10.04	39,953	+0.13(+1.27%)
Sep 30, 2019	9.924	9.979	9.916	9.916	37,676	-0.03(-0.32%)
Sep 27, 2019	9.948	9.982	9.901	9.948	22,780	-0.01(-0.08%)
Sep 26, 2019	9.948	9.971	9.893	9.956	13,735	+0.02(+0.24%)
Sep 25, 2019	9.964	10.02	9.916	9.932	15,480	-0.06(-0.63%)
Sep 24, 2019	10.02	10.02	9.960	9.995	16,742	+0.04(+0.39%)
Sep 23, 2019	9.979	9.987	9.932	9.956	29,091	+0.02(+0.24%)
Sep 20, 2019	9.979	9.979	9.869	9.932	40,597	+0.04(+0.40%)
Sep 19, 2019	9.877	9.893	9.838	9.893	23,758	+0.11(+1.12%)
Sep 18, 2019	9.814	9.869	9.712	9.783	44,804	-0.01(-0.08%)
Sep 17, 2019	9.783	9.854	9.728	9.791	33,518	+0.03(+0.32%)
Sep 16, 2019	9.775	9.792	9.728	9.759	43,540	+0.02(+0.16%)
Sep 13, 2019	9.979	9.987	9.681	9.744	97,865	-0.25(-2.51%)
Sep 12, 2019	10.24	10.24	9.955	9.995	111,013	-0.25(-2.44%)
Sep 11, 2019	10.35	10.36	10.22	10.24	44,811	-0.05(-0.53%)
Sep 10, 2019	10.37	10.45	10.30	10.30	25,141	-0.02(-0.23%)
Sep 09, 2019	10.38	10.39	10.23	10.32	47,803	-0.09(-0.90%)
Sep 06, 2019	10.35	10.43	10.30	10.42	36,925	+0.10(+0.99%)
Sep 05, 2019	10.28	10.32	10.21	10.32	39,451	+0.02(+0.23%)
Sep 04, 2019	10.27	10.29	10.22	10.29	22,553	+0.02(+0.23%)